ゴールド専用EA:oreline-goldのバックテスト3
「oreline-goldバックテスト」のデータ一覧
oreline-goldのバックテスト【ショート限定(売り限定)】
以下は、ショート限定(売り限定)のバックテストのデータです。
※このバックテストは、海外口座XMTradingを利用しています。
※スタート資金20万円に対し、最初のエントリーロットは0.01 の設定です。また追撃エントリーは0.01ロットずつ加算されます。スタート資金に応じてこれらの設定は変更できます。
※資金に応じて初期ロットを増やす場合は最大ドローダウンも増えますのでご注意ください。
通貨ペア | GOLD (GOLD) | |||
---|---|---|---|---|
期間 | 5分足(M5) 2020.10.19 03:10 - 2021.05.31 19:59 (2016.06.01 - 2021.06.01) | |||
モデル | 始値のみ (バーの始めにしか動かないEA向け) | |||
パラメーター | basic_setting=""; MAGIC=3424865; Slippage=5; MaxSpread=20; BaseLots=0.01; addLots=0.01; takeprofit=400; stoploss=0; Limit=""; Password=0; |
テストバー数 | 43330 |
---|---|
モデルティック数 | 86560 |
モデリング品質 | n/a |
不整合チャートエラー | 0 |
初期証拠金 | 200000.00 | スプレッド | 10 | ||
---|---|---|---|---|---|
純益 | 59309.58 | 総利益 | 84158.76 | 総損失 | -24849.18 |
プロフィットファクタ | 3.39 | 期待利得 | 318.87 | ||
絶対ドローダウン | 35756.09 | 最大ドローダウン | 74782.80 (31.29%) | 相対ドローダウン | 31.29% (74782.80) |
総取引数 | 186 | 売りポジション(勝率%) | 186 (65.05%) | 買いポジション(勝率%) | 0 (0.00%) |
---|---|---|---|
勝率(%) | 121 (65.05%) | 負率 (%) | 65 (34.95%) |
最大 | 勝トレード | 6874.04 | 敗トレード | -2182.91 |
---|---|---|---|---|
平均 | 勝トレード | 695.53 | 敗トレード | -382.30 |
最大 | 連勝(金額) | 12 (6530.46) | 連敗(金額) | 6 (-8836.56) |
最大 | 連勝(トレード数) | 15584.31 (5) | 連敗(トレード数) | -8836.56 (6) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2021.01.26 15:30 | sell | 1 | 0.01 | 1857.04 | 0.00 | 0.00 | ||
2 | 2021.01.26 15:45 | sell | 2 | 0.02 | 1859.60 | 0.00 | 0.00 | ||
3 | 2021.01.26 15:55 | close | 2 | 0.02 | 1857.35 | 0.00 | 0.00 | 495.45 | 200495.45 |
4 | 2021.01.26 15:55 | close | 1 | 0.01 | 1857.35 | 0.00 | 0.00 | -34.13 | 200461.32 |
5 | 2021.01.27 06:45 | sell | 3 | 0.01 | 1847.04 | 0.00 | 0.00 | ||
6 | 2021.01.27 07:05 | sell | 4 | 0.02 | 1847.71 | 0.00 | 0.00 | ||
7 | 2021.01.27 07:45 | sell | 5 | 0.03 | 1849.65 | 0.00 | 0.00 | ||
8 | 2021.01.27 08:00 | sell | 6 | 0.04 | 1850.97 | 0.00 | 0.00 | ||
9 | 2021.01.27 08:50 | close | 6 | 0.04 | 1848.65 | 0.00 | 0.00 | 1021.74 | 201483.06 |
10 | 2021.01.27 08:50 | close | 5 | 0.03 | 1848.65 | 0.00 | 0.00 | 330.30 | 201813.36 |
11 | 2021.01.27 08:50 | close | 4 | 0.02 | 1848.65 | 0.00 | 0.00 | -206.99 | 201606.37 |
12 | 2021.01.27 08:50 | close | 3 | 0.01 | 1848.65 | 0.00 | 0.00 | -177.26 | 201429.11 |
13 | 2021.01.28 10:10 | sell | 7 | 0.01 | 1839.61 | 0.00 | 0.00 | ||
14 | 2021.01.28 12:10 | sell | 8 | 0.02 | 1842.08 | 0.00 | 0.00 | ||
15 | 2021.01.28 13:55 | close | 8 | 0.02 | 1839.92 | 0.00 | 0.00 | 475.64 | 201904.75 |
16 | 2021.01.28 13:55 | close | 7 | 0.01 | 1839.92 | 0.00 | 0.00 | -34.13 | 201870.62 |
17 | 2021.01.29 07:15 | sell | 9 | 0.01 | 1843.75 | 0.00 | 0.00 | ||
18 | 2021.01.29 07:20 | sell | 10 | 0.02 | 1844.91 | 0.00 | 0.00 | ||
19 | 2021.01.29 08:00 | sell | 11 | 0.03 | 1845.80 | 0.00 | 0.00 | ||
20 | 2021.01.29 08:50 | sell | 12 | 0.04 | 1847.50 | 0.00 | 0.00 | ||
21 | 2021.01.29 08:55 | sell | 13 | 0.05 | 1850.84 | 0.00 | 0.00 | ||
22 | 2021.01.29 09:15 | close | 13 | 0.05 | 1844.75 | 0.00 | 0.00 | 3352.58 | 205223.20 |
23 | 2021.01.29 09:15 | close | 12 | 0.04 | 1844.75 | 0.00 | 0.00 | 1211.11 | 206434.31 |
24 | 2021.01.29 09:15 | close | 11 | 0.03 | 1844.75 | 0.00 | 0.00 | 346.82 | 206781.13 |
25 | 2021.01.29 09:15 | close | 10 | 0.02 | 1844.75 | 0.00 | 0.00 | 35.23 | 206816.36 |
26 | 2021.01.29 09:15 | close | 9 | 0.01 | 1844.75 | 0.00 | 0.00 | -110.10 | 206706.26 |
27 | 2021.02.01 14:15 | sell | 14 | 0.01 | 1867.63 | 0.00 | 0.00 | ||
28 | 2021.02.01 14:50 | close | 14 | 0.01 | 1863.49 | 0.00 | 0.00 | 455.82 | 207162.08 |
29 | 2021.02.01 19:35 | sell | 15 | 0.01 | 1864.91 | 0.00 | 0.00 | ||
30 | 2021.02.01 20:35 | close | 15 | 0.01 | 1859.78 | 0.00 | 0.00 | 564.82 | 207726.90 |
31 | 2021.02.02 12:05 | sell | 16 | 0.01 | 1852.58 | 0.00 | 0.00 | ||
32 | 2021.02.02 12:25 | close | 16 | 0.01 | 1847.86 | 0.00 | 0.00 | 519.68 | 208246.58 |
33 | 2021.02.03 18:35 | sell | 17 | 0.01 | 1837.08 | 0.00 | 0.00 | ||
34 | 2021.02.03 19:40 | close | 17 | 0.01 | 1833.42 | 0.00 | 0.00 | 402.97 | 208649.55 |
35 | 2021.02.03 22:55 | sell | 18 | 0.01 | 1834.10 | 0.00 | 0.00 | ||
36 | 2021.02.04 03:50 | close | 18 | 0.01 | 1827.03 | 0.00 | 0.00 | 772.93 | 209422.48 |
37 | 2021.02.04 14:05 | sell | 19 | 0.01 | 1815.09 | 0.00 | 0.00 | ||
38 | 2021.02.04 14:45 | sell | 20 | 0.02 | 1817.76 | 0.00 | 0.00 | ||
39 | 2021.02.04 15:25 | close | 20 | 0.02 | 1815.34 | 0.00 | 0.00 | 532.89 | 209955.37 |
40 | 2021.02.04 15:25 | close | 19 | 0.01 | 1815.34 | 0.00 | 0.00 | -27.53 | 209927.84 |
41 | 2021.02.08 07:15 | sell | 21 | 0.01 | 1812.88 | 0.00 | 0.00 | ||
42 | 2021.02.08 07:30 | sell | 22 | 0.02 | 1815.16 | 0.00 | 0.00 | ||
43 | 2021.02.08 08:00 | close | 22 | 0.02 | 1812.98 | 0.00 | 0.00 | 480.04 | 210407.88 |
44 | 2021.02.08 08:00 | close | 21 | 0.01 | 1812.98 | 0.00 | 0.00 | -11.01 | 210396.87 |
45 | 2021.02.08 22:10 | sell | 23 | 0.01 | 1833.92 | 0.00 | 0.00 | ||
46 | 2021.02.08 23:00 | close | 23 | 0.01 | 1829.94 | 0.00 | 0.00 | 438.20 | 210835.07 |
47 | 2021.02.09 02:55 | sell | 24 | 0.01 | 1833.66 | 0.00 | 0.00 | ||
48 | 2021.02.09 03:20 | sell | 25 | 0.02 | 1835.83 | 0.00 | 0.00 | ||
49 | 2021.02.09 04:05 | sell | 26 | 0.03 | 1837.66 | 0.00 | 0.00 | ||
50 | 2021.02.09 04:30 | sell | 27 | 0.04 | 1840.23 | 0.00 | 0.00 | ||
51 | 2021.02.09 05:05 | sell | 28 | 0.05 | 1841.76 | 0.00 | 0.00 | ||
52 | 2021.02.09 07:40 | close | 28 | 0.05 | 1838.65 | 0.00 | 0.00 | 1712.07 | 212547.14 |
53 | 2021.02.09 07:40 | close | 27 | 0.04 | 1838.65 | 0.00 | 0.00 | 695.84 | 213242.98 |
54 | 2021.02.09 07:40 | close | 26 | 0.03 | 1838.65 | 0.00 | 0.00 | -327.00 | 212915.98 |
55 | 2021.02.09 07:40 | close | 25 | 0.02 | 1838.65 | 0.00 | 0.00 | -620.97 | 212295.01 |
56 | 2021.02.09 07:40 | close | 24 | 0.01 | 1838.65 | 0.00 | 0.00 | -549.40 | 211745.61 |
57 | 2021.02.09 23:45 | sell | 29 | 0.01 | 1837.65 | 0.00 | 0.00 | ||
58 | 2021.02.10 01:10 | sell | 30 | 0.02 | 1838.90 | 0.00 | 0.00 | ||
59 | 2021.02.10 01:50 | close | 30 | 0.02 | 1837.10 | 0.00 | 0.00 | 396.36 | 212141.97 |
60 | 2021.02.10 01:50 | close | 29 | 0.01 | 1837.10 | 0.00 | 0.00 | 58.73 | 212200.70 |
61 | 2021.02.12 23:50 | sell | 31 | 0.01 | 1823.56 | 0.00 | 0.00 | ||
62 | 2021.02.15 01:00 | sell | 32 | 0.02 | 1825.17 | 0.00 | 0.00 | ||
63 | 2021.02.15 01:30 | close | 32 | 0.02 | 1822.77 | 0.00 | 0.00 | 528.48 | 212729.18 |
64 | 2021.02.15 01:30 | close | 31 | 0.01 | 1822.77 | 0.00 | 0.00 | 85.15 | 212814.33 |
65 | 2021.02.15 18:20 | sell | 33 | 0.01 | 1819.67 | 0.00 | 0.00 | ||
66 | 2021.02.16 02:25 | sell | 34 | 0.02 | 1820.69 | 0.00 | 0.00 | ||
67 | 2021.02.16 02:40 | sell | 35 | 0.03 | 1821.70 | 0.00 | 0.00 | ||
68 | 2021.02.16 03:25 | sell | 36 | 0.04 | 1822.63 | 0.00 | 0.00 | ||
69 | 2021.02.16 03:45 | sell | 37 | 0.05 | 1824.50 | 0.00 | 0.00 | ||
70 | 2021.02.16 04:15 | sell | 38 | 0.06 | 1825.89 | 0.00 | 0.00 | ||
71 | 2021.02.16 07:20 | close | 38 | 0.06 | 1823.02 | 0.00 | 0.00 | 1895.94 | 214710.27 |
72 | 2021.02.16 07:20 | close | 37 | 0.05 | 1823.02 | 0.00 | 0.00 | 814.75 | 215525.02 |
73 | 2021.02.16 07:20 | close | 36 | 0.04 | 1823.02 | 0.00 | 0.00 | -171.76 | 215353.26 |
74 | 2021.02.16 07:20 | close | 35 | 0.03 | 1823.02 | 0.00 | 0.00 | -436.00 | 214917.26 |
75 | 2021.02.16 07:20 | close | 34 | 0.02 | 1823.02 | 0.00 | 0.00 | -513.07 | 214404.19 |
76 | 2021.02.16 07:20 | close | 33 | 0.01 | 1823.02 | 0.00 | 0.00 | -370.67 | 214033.52 |
77 | 2021.02.16 20:05 | sell | 39 | 0.01 | 1799.82 | 0.00 | 0.00 | ||
78 | 2021.02.16 21:20 | close | 39 | 0.01 | 1795.25 | 0.00 | 0.00 | 503.16 | 214536.68 |
79 | 2021.02.17 14:45 | sell | 40 | 0.01 | 1792.61 | 0.00 | 0.00 | ||
80 | 2021.02.17 15:10 | close | 40 | 0.01 | 1788.47 | 0.00 | 0.00 | 455.82 | 214992.50 |
81 | 2021.02.18 01:10 | sell | 41 | 0.01 | 1777.56 | 0.00 | 0.00 | ||
82 | 2021.02.18 02:25 | sell | 42 | 0.02 | 1778.86 | 0.00 | 0.00 | ||
83 | 2021.02.18 03:00 | sell | 43 | 0.03 | 1780.83 | 0.00 | 0.00 | ||
84 | 2021.02.18 03:35 | close | 43 | 0.03 | 1778.85 | 0.00 | 0.00 | 654.00 | 215646.50 |
85 | 2021.02.18 03:35 | close | 42 | 0.02 | 1778.85 | 0.00 | 0.00 | 2.20 | 215648.70 |
86 | 2021.02.18 03:35 | close | 41 | 0.01 | 1778.85 | 0.00 | 0.00 | -142.03 | 215506.67 |
87 | 2021.02.18 23:30 | sell | 44 | 0.01 | 1776.31 | 0.00 | 0.00 | ||
88 | 2021.02.19 02:00 | close | 44 | 0.01 | 1771.53 | 0.00 | 0.00 | 524.45 | 216031.13 |
89 | 2021.02.19 07:05 | sell | 45 | 0.01 | 1769.11 | 0.00 | 0.00 | ||
90 | 2021.02.19 07:50 | sell | 46 | 0.02 | 1771.30 | 0.00 | 0.00 | ||
91 | 2021.02.19 08:10 | sell | 47 | 0.03 | 1774.11 | 0.00 | 0.00 | ||
92 | 2021.02.19 08:15 | sell | 48 | 0.04 | 1776.99 | 0.00 | 0.00 | ||
93 | 2021.02.19 08:30 | close | 48 | 0.04 | 1772.63 | 0.00 | 0.00 | 1920.16 | 217951.29 |
94 | 2021.02.19 08:30 | close | 47 | 0.03 | 1772.63 | 0.00 | 0.00 | 488.85 | 218440.14 |
95 | 2021.02.19 08:30 | close | 46 | 0.02 | 1772.63 | 0.00 | 0.00 | -292.87 | 218147.27 |
96 | 2021.02.19 08:30 | close | 45 | 0.01 | 1772.63 | 0.00 | 0.00 | -387.56 | 217759.71 |
97 | 2021.02.23 01:00 | sell | 49 | 0.01 | 1809.20 | 0.00 | 0.00 | ||
98 | 2021.02.23 01:10 | sell | 50 | 0.02 | 1810.74 | 0.00 | 0.00 | ||
99 | 2021.02.23 02:10 | close | 50 | 0.02 | 1808.36 | 0.00 | 0.00 | 524.08 | 218283.79 |
100 | 2021.02.23 02:10 | close | 49 | 0.01 | 1808.36 | 0.00 | 0.00 | 92.48 | 218376.27 |
101 | 2021.02.24 12:35 | sell | 51 | 0.01 | 1807.27 | 0.00 | 0.00 | ||
102 | 2021.02.24 13:25 | sell | 52 | 0.02 | 1809.05 | 0.00 | 0.00 | ||
103 | 2021.02.24 15:00 | close | 52 | 0.02 | 1806.71 | 0.00 | 0.00 | 515.27 | 218891.54 |
104 | 2021.02.24 15:00 | close | 51 | 0.01 | 1806.71 | 0.00 | 0.00 | 61.66 | 218953.20 |
105 | 2021.02.25 07:50 | sell | 53 | 0.01 | 1800.03 | 0.00 | 0.00 | ||
106 | 2021.02.25 08:15 | close | 53 | 0.01 | 1794.81 | 0.00 | 0.00 | 574.73 | 219527.93 |
107 | 2021.02.25 16:35 | sell | 54 | 0.01 | 1785.84 | 0.00 | 0.00 | ||
108 | 2021.02.25 17:00 | close | 54 | 0.01 | 1781.39 | 0.00 | 0.00 | 489.95 | 220017.88 |
109 | 2021.02.26 10:45 | sell | 55 | 0.01 | 1767.88 | 0.00 | 0.00 | ||
110 | 2021.02.26 11:50 | close | 55 | 0.01 | 1764.01 | 0.00 | 0.00 | 426.09 | 220443.97 |
111 | 2021.03.01 14:20 | sell | 56 | 0.01 | 1747.02 | 0.00 | 0.00 | ||
112 | 2021.03.01 14:35 | close | 56 | 0.01 | 1741.26 | 0.00 | 0.00 | 634.18 | 221078.15 |
113 | 2021.03.01 23:25 | sell | 57 | 0.01 | 1725.37 | 0.00 | 0.00 | ||
114 | 2021.03.02 02:40 | sell | 58 | 0.02 | 1727.08 | 0.00 | 0.00 | ||
115 | 2021.03.02 03:10 | close | 58 | 0.02 | 1724.06 | 0.00 | 0.00 | 665.01 | 221743.16 |
116 | 2021.03.02 03:10 | close | 57 | 0.01 | 1724.06 | 0.00 | 0.00 | 142.40 | 221885.56 |
117 | 2021.03.02 06:15 | sell | 59 | 0.01 | 1715.55 | 0.00 | 0.00 | ||
118 | 2021.03.02 08:15 | sell | 60 | 0.02 | 1718.01 | 0.00 | 0.00 | ||
119 | 2021.03.02 08:45 | sell | 61 | 0.03 | 1720.76 | 0.00 | 0.00 | ||
120 | 2021.03.02 09:15 | sell | 62 | 0.04 | 1724.05 | 0.00 | 0.00 | ||
121 | 2021.03.02 09:35 | close | 62 | 0.04 | 1719.52 | 0.00 | 0.00 | 1995.03 | 223880.59 |
122 | 2021.03.02 09:35 | close | 61 | 0.03 | 1719.52 | 0.00 | 0.00 | 409.58 | 224290.17 |
123 | 2021.03.02 09:35 | close | 60 | 0.02 | 1719.52 | 0.00 | 0.00 | -332.51 | 223957.66 |
124 | 2021.03.02 09:35 | close | 59 | 0.01 | 1719.52 | 0.00 | 0.00 | -437.10 | 223520.56 |
125 | 2021.03.04 06:35 | sell | 63 | 0.01 | 1712.95 | 0.00 | 0.00 | ||
126 | 2021.03.04 06:45 | sell | 64 | 0.02 | 1714.97 | 0.00 | 0.00 | ||
127 | 2021.03.04 07:40 | sell | 65 | 0.03 | 1718.72 | 0.00 | 0.00 | ||
128 | 2021.03.04 08:30 | close | 65 | 0.03 | 1715.17 | 0.00 | 0.00 | 1172.58 | 224693.14 |
129 | 2021.03.04 08:30 | close | 64 | 0.02 | 1715.17 | 0.00 | 0.00 | -44.04 | 224649.10 |
130 | 2021.03.04 08:30 | close | 63 | 0.01 | 1715.17 | 0.00 | 0.00 | -244.42 | 224404.68 |
131 | 2021.03.04 12:55 | sell | 66 | 0.01 | 1715.42 | 0.00 | 0.00 | ||
132 | 2021.03.04 14:15 | sell | 67 | 0.02 | 1717.45 | 0.00 | 0.00 | ||
133 | 2021.03.04 15:30 | close | 67 | 0.02 | 1714.87 | 0.00 | 0.00 | 568.12 | 224972.80 |
134 | 2021.03.04 15:30 | close | 66 | 0.01 | 1714.87 | 0.00 | 0.00 | 60.56 | 225033.36 |
135 | 2021.03.05 13:35 | sell | 68 | 0.01 | 1697.27 | 0.00 | 0.00 | ||
136 | 2021.03.05 15:35 | close | 68 | 0.01 | 1689.91 | 0.00 | 0.00 | 810.34 | 225843.70 |
137 | 2021.03.08 12:35 | sell | 69 | 0.01 | 1694.62 | 0.00 | 0.00 | ||
138 | 2021.03.08 13:30 | close | 69 | 0.01 | 1689.47 | 0.00 | 0.00 | 567.02 | 226410.72 |
139 | 2021.03.08 22:15 | sell | 70 | 0.01 | 1685.12 | 0.00 | 0.00 | ||
140 | 2021.03.08 23:00 | close | 70 | 0.01 | 1680.52 | 0.00 | 0.00 | 506.46 | 226917.18 |
141 | 2021.03.10 09:10 | sell | 71 | 0.01 | 1715.89 | 0.00 | 0.00 | ||
142 | 2021.03.10 10:15 | close | 71 | 0.01 | 1710.81 | 0.00 | 0.00 | 559.31 | 227476.49 |
143 | 2021.03.12 12:35 | sell | 72 | 0.01 | 1704.15 | 0.00 | 0.00 | ||
144 | 2021.03.12 15:00 | sell | 73 | 0.02 | 1706.69 | 0.00 | 0.00 | ||
145 | 2021.03.12 15:05 | close | 73 | 0.02 | 1704.60 | 0.00 | 0.00 | 460.22 | 227936.71 |
146 | 2021.03.12 15:05 | close | 72 | 0.01 | 1704.60 | 0.00 | 0.00 | -49.55 | 227887.16 |
147 | 2021.03.19 17:55 | sell | 74 | 0.01 | 1740.17 | 0.00 | 0.00 | ||
148 | 2021.03.19 19:00 | sell | 75 | 0.02 | 1742.10 | 0.00 | 0.00 | ||
149 | 2021.03.19 20:30 | sell | 76 | 0.03 | 1743.14 | 0.00 | 0.00 | ||
150 | 2021.03.19 21:20 | close | 76 | 0.03 | 1741.32 | 0.00 | 0.00 | 601.15 | 228488.31 |
151 | 2021.03.19 21:20 | close | 75 | 0.02 | 1741.32 | 0.00 | 0.00 | 171.76 | 228660.07 |
152 | 2021.03.19 21:20 | close | 74 | 0.01 | 1741.32 | 0.00 | 0.00 | -126.62 | 228533.45 |
153 | 2021.03.22 06:35 | sell | 77 | 0.01 | 1742.13 | 0.00 | 0.00 | ||
154 | 2021.03.22 08:00 | close | 77 | 0.01 | 1737.06 | 0.00 | 0.00 | 558.21 | 229091.66 |
155 | 2021.03.22 13:40 | sell | 78 | 0.01 | 1738.63 | 0.00 | 0.00 | ||
156 | 2021.03.22 14:05 | close | 78 | 0.01 | 1734.84 | 0.00 | 0.00 | 417.28 | 229508.94 |
157 | 2021.03.23 05:00 | sell | 79 | 0.01 | 1734.33 | 0.00 | 0.00 | ||
158 | 2021.03.23 06:00 | sell | 80 | 0.02 | 1735.61 | 0.00 | 0.00 | ||
159 | 2021.03.23 06:10 | sell | 81 | 0.03 | 1736.70 | 0.00 | 0.00 | ||
160 | 2021.03.23 07:05 | close | 81 | 0.03 | 1735.28 | 0.00 | 0.00 | 469.03 | 229977.97 |
161 | 2021.03.23 07:05 | close | 80 | 0.02 | 1735.28 | 0.00 | 0.00 | 72.67 | 230050.64 |
162 | 2021.03.23 07:05 | close | 79 | 0.01 | 1735.28 | 0.00 | 0.00 | -104.60 | 229946.04 |
163 | 2021.03.23 07:35 | sell | 82 | 0.01 | 1736.96 | 0.00 | 0.00 | ||
164 | 2021.03.23 08:10 | sell | 83 | 0.02 | 1738.20 | 0.00 | 0.00 | ||
165 | 2021.03.23 09:30 | sell | 84 | 0.03 | 1739.72 | 0.00 | 0.00 | ||
166 | 2021.03.23 09:40 | close | 84 | 0.03 | 1737.70 | 0.00 | 0.00 | 667.21 | 230613.25 |
167 | 2021.03.23 09:40 | close | 83 | 0.02 | 1737.70 | 0.00 | 0.00 | 110.10 | 230723.35 |
168 | 2021.03.23 09:40 | close | 82 | 0.01 | 1737.70 | 0.00 | 0.00 | -81.47 | 230641.88 |
169 | 2021.03.23 18:00 | sell | 85 | 0.01 | 1730.20 | 0.00 | 0.00 | ||
170 | 2021.03.23 19:05 | close | 85 | 0.01 | 1726.55 | 0.00 | 0.00 | 401.87 | 231043.75 |
171 | 2021.03.24 01:45 | sell | 86 | 0.01 | 1728.01 | 0.00 | 0.00 | ||
172 | 2021.03.24 03:40 | sell | 87 | 0.02 | 1729.87 | 0.00 | 0.00 | ||
173 | 2021.03.24 04:20 | sell | 88 | 0.03 | 1731.46 | 0.00 | 0.00 | ||
174 | 2021.03.24 04:45 | sell | 89 | 0.04 | 1733.03 | 0.00 | 0.00 | ||
175 | 2021.03.24 08:15 | close | 89 | 0.04 | 1730.64 | 0.00 | 0.00 | 1052.57 | 232096.32 |
176 | 2021.03.24 08:15 | close | 88 | 0.03 | 1730.64 | 0.00 | 0.00 | 270.85 | 232367.17 |
177 | 2021.03.24 08:15 | close | 87 | 0.02 | 1730.64 | 0.00 | 0.00 | -169.56 | 232197.61 |
178 | 2021.03.24 08:15 | close | 86 | 0.01 | 1730.64 | 0.00 | 0.00 | -289.57 | 231908.04 |
179 | 2021.03.24 17:45 | sell | 90 | 0.01 | 1732.04 | 0.00 | 0.00 | ||
180 | 2021.03.24 18:00 | sell | 91 | 0.02 | 1733.49 | 0.00 | 0.00 | ||
181 | 2021.03.24 18:05 | sell | 92 | 0.03 | 1735.37 | 0.00 | 0.00 | ||
182 | 2021.03.24 18:10 | sell | 93 | 0.04 | 1737.79 | 0.00 | 0.00 | ||
183 | 2021.03.24 18:55 | close | 93 | 0.04 | 1734.85 | 0.00 | 0.00 | 1294.79 | 233202.83 |
184 | 2021.03.24 18:55 | close | 92 | 0.03 | 1734.85 | 0.00 | 0.00 | 171.76 | 233374.59 |
185 | 2021.03.24 18:55 | close | 91 | 0.02 | 1734.85 | 0.00 | 0.00 | -299.47 | 233075.12 |
186 | 2021.03.24 18:55 | close | 90 | 0.01 | 1734.85 | 0.00 | 0.00 | -309.38 | 232765.74 |
187 | 2021.03.25 01:55 | sell | 94 | 0.01 | 1734.81 | 0.00 | 0.00 | ||
188 | 2021.03.25 05:10 | sell | 95 | 0.02 | 1736.11 | 0.00 | 0.00 | ||
189 | 2021.03.25 05:15 | sell | 96 | 0.03 | 1737.77 | 0.00 | 0.00 | ||
190 | 2021.03.25 06:00 | close | 96 | 0.03 | 1735.34 | 0.00 | 0.00 | 802.64 | 233568.38 |
191 | 2021.03.25 06:00 | close | 95 | 0.02 | 1735.34 | 0.00 | 0.00 | 169.56 | 233737.94 |
192 | 2021.03.25 06:00 | close | 94 | 0.01 | 1735.34 | 0.00 | 0.00 | -58.35 | 233679.59 |
193 | 2021.03.25 13:10 | sell | 97 | 0.01 | 1732.79 | 0.00 | 0.00 | ||
194 | 2021.03.25 13:55 | close | 97 | 0.01 | 1728.65 | 0.00 | 0.00 | 455.82 | 234135.41 |
195 | 2021.03.25 20:15 | sell | 98 | 0.01 | 1729.80 | 0.00 | 0.00 | ||
196 | 2021.03.26 04:25 | close | 98 | 0.01 | 1726.11 | 0.00 | 0.00 | 404.44 | 234539.85 |
197 | 2021.03.26 06:30 | sell | 99 | 0.01 | 1725.82 | 0.00 | 0.00 | ||
198 | 2021.03.26 07:10 | sell | 100 | 0.02 | 1726.68 | 0.00 | 0.00 | ||
199 | 2021.03.26 07:35 | sell | 101 | 0.03 | 1728.33 | 0.00 | 0.00 | ||
200 | 2021.03.26 09:50 | close | 101 | 0.03 | 1726.36 | 0.00 | 0.00 | 650.70 | 235190.55 |
201 | 2021.03.26 09:50 | close | 100 | 0.02 | 1726.36 | 0.00 | 0.00 | 70.46 | 235261.01 |
202 | 2021.03.26 09:50 | close | 99 | 0.01 | 1726.36 | 0.00 | 0.00 | -59.45 | 235201.56 |
203 | 2021.03.29 04:45 | sell | 102 | 0.01 | 1730.18 | 0.00 | 0.00 | ||
204 | 2021.03.29 05:00 | sell | 103 | 0.02 | 1731.48 | 0.00 | 0.00 | ||
205 | 2021.03.29 07:00 | close | 103 | 0.02 | 1729.41 | 0.00 | 0.00 | 455.82 | 235657.38 |
206 | 2021.03.29 07:00 | close | 102 | 0.01 | 1729.41 | 0.00 | 0.00 | 84.78 | 235742.16 |
207 | 2021.03.29 19:10 | sell | 104 | 0.01 | 1713.34 | 0.00 | 0.00 | ||
208 | 2021.03.29 19:50 | sell | 105 | 0.02 | 1715.45 | 0.00 | 0.00 | ||
209 | 2021.03.29 20:00 | close | 105 | 0.02 | 1713.13 | 0.00 | 0.00 | 510.87 | 236253.03 |
210 | 2021.03.29 20:00 | close | 104 | 0.01 | 1713.13 | 0.00 | 0.00 | 23.12 | 236276.15 |
211 | 2021.03.31 08:30 | sell | 106 | 0.01 | 1680.52 | 0.00 | 0.00 | ||
212 | 2021.03.31 08:35 | sell | 107 | 0.02 | 1682.18 | 0.00 | 0.00 | ||
213 | 2021.03.31 09:00 | sell | 108 | 0.03 | 1683.59 | 0.00 | 0.00 | ||
214 | 2021.03.31 09:35 | sell | 109 | 0.04 | 1686.75 | 0.00 | 0.00 | ||
215 | 2021.03.31 11:10 | close | 109 | 0.04 | 1683.73 | 0.00 | 0.00 | 1330.02 | 237606.17 |
216 | 2021.03.31 11:10 | close | 108 | 0.03 | 1683.73 | 0.00 | 0.00 | -46.24 | 237559.93 |
217 | 2021.03.31 11:10 | close | 107 | 0.02 | 1683.73 | 0.00 | 0.00 | -341.31 | 237218.62 |
218 | 2021.03.31 11:10 | close | 106 | 0.01 | 1683.73 | 0.00 | 0.00 | -353.42 | 236865.20 |
219 | 2021.04.01 14:55 | sell | 110 | 0.01 | 1715.36 | 0.00 | 0.00 | ||
220 | 2021.04.01 15:00 | sell | 111 | 0.02 | 1716.94 | 0.00 | 0.00 | ||
221 | 2021.04.01 16:05 | sell | 112 | 0.03 | 1724.20 | 0.00 | 0.00 | ||
222 | 2021.04.01 16:55 | sell | 113 | 0.04 | 1727.09 | 0.00 | 0.00 | ||
223 | 2021.04.01 18:05 | sell | 114 | 0.05 | 1729.30 | 0.00 | 0.00 | ||
224 | 2021.04.05 05:55 | close | 114 | 0.05 | 1724.57 | 0.00 | 0.00 | 2585.61 | 239450.81 |
225 | 2021.04.05 05:55 | close | 113 | 0.04 | 1724.57 | 0.00 | 0.00 | 1095.20 | 240546.01 |
226 | 2021.04.05 05:55 | close | 112 | 0.03 | 1724.57 | 0.00 | 0.00 | -133.18 | 240412.84 |
227 | 2021.04.05 05:55 | close | 111 | 0.02 | 1724.57 | 0.00 | 0.00 | -1687.45 | 238725.39 |
228 | 2021.04.05 05:55 | close | 110 | 0.01 | 1724.57 | 0.00 | 0.00 | -1017.69 | 237707.70 |
229 | 2021.04.05 10:10 | sell | 115 | 0.01 | 1727.68 | 0.00 | 0.00 | ||
230 | 2021.04.05 13:05 | close | 115 | 0.01 | 1723.37 | 0.00 | 0.00 | 474.54 | 238182.24 |
231 | 2021.04.06 14:05 | sell | 116 | 0.01 | 1733.82 | 0.00 | 0.00 | ||
232 | 2021.04.06 14:55 | sell | 117 | 0.02 | 1736.56 | 0.00 | 0.00 | ||
233 | 2021.04.06 16:10 | close | 117 | 0.02 | 1734.38 | 0.00 | 0.00 | 480.04 | 238662.28 |
234 | 2021.04.06 16:10 | close | 116 | 0.01 | 1734.38 | 0.00 | 0.00 | -61.66 | 238600.62 |
235 | 2021.04.07 13:15 | sell | 118 | 0.01 | 1738.83 | 0.00 | 0.00 | ||
236 | 2021.04.07 14:20 | close | 118 | 0.01 | 1734.96 | 0.00 | 0.00 | 426.09 | 239026.71 |
237 | 2021.04.08 06:05 | sell | 119 | 0.01 | 1736.90 | 0.00 | 0.00 | ||
238 | 2021.04.08 06:15 | sell | 120 | 0.02 | 1738.13 | 0.00 | 0.00 | ||
239 | 2021.04.08 06:35 | sell | 121 | 0.03 | 1739.03 | 0.00 | 0.00 | ||
240 | 2021.04.08 08:20 | sell | 122 | 0.04 | 1739.92 | 0.00 | 0.00 | ||
241 | 2021.04.08 08:35 | sell | 123 | 0.05 | 1741.68 | 0.00 | 0.00 | ||
242 | 2021.04.08 08:40 | sell | 124 | 0.06 | 1743.97 | 0.00 | 0.00 | ||
243 | 2021.04.08 10:55 | sell | 125 | 0.07 | 1745.98 | 0.00 | 0.00 | ||
244 | 2021.04.08 14:05 | sell | 126 | 0.08 | 1747.98 | 0.00 | 0.00 | ||
245 | 2021.04.08 14:35 | sell | 127 | 0.09 | 1749.62 | 0.00 | 0.00 | ||
246 | 2021.04.08 14:50 | sell | 128 | 0.10 | 1751.12 | 0.00 | 0.00 | ||
247 | 2021.04.09 10:40 | close | 128 | 0.10 | 1744.86 | 0.00 | 0.00 | 6874.04 | 245900.75 |
248 | 2021.04.09 10:40 | close | 127 | 0.09 | 1744.86 | 0.00 | 0.00 | 4700.28 | 250601.04 |
249 | 2021.04.09 10:40 | close | 126 | 0.08 | 1744.86 | 0.00 | 0.00 | 2733.50 | 253334.53 |
250 | 2021.04.09 10:40 | close | 125 | 0.07 | 1744.86 | 0.00 | 0.00 | 850.40 | 254184.93 |
251 | 2021.04.09 10:40 | close | 124 | 0.06 | 1744.86 | 0.00 | 0.00 | -598.91 | 253586.02 |
252 | 2021.04.09 10:40 | close | 123 | 0.05 | 1744.86 | 0.00 | 0.00 | -1759.75 | 251826.28 |
253 | 2021.04.09 10:40 | close | 122 | 0.04 | 1744.86 | 0.00 | 0.00 | -2182.91 | 249643.37 |
254 | 2021.04.09 10:40 | close | 121 | 0.03 | 1744.86 | 0.00 | 0.00 | -1931.15 | 247712.21 |
255 | 2021.04.09 10:40 | close | 120 | 0.02 | 1744.86 | 0.00 | 0.00 | -1485.62 | 246226.60 |
256 | 2021.04.09 10:40 | close | 119 | 0.01 | 1744.86 | 0.00 | 0.00 | -878.23 | 245348.37 |
257 | 2021.04.09 14:15 | sell | 129 | 0.01 | 1747.93 | 0.00 | 0.00 | ||
258 | 2021.04.09 15:05 | close | 129 | 0.01 | 1744.21 | 0.00 | 0.00 | 409.58 | 245757.95 |
259 | 2021.04.09 16:55 | sell | 130 | 0.01 | 1740.92 | 0.00 | 0.00 | ||
260 | 2021.04.09 17:25 | sell | 131 | 0.02 | 1743.12 | 0.00 | 0.00 | ||
261 | 2021.04.09 17:50 | sell | 132 | 0.03 | 1746.26 | 0.00 | 0.00 | ||
262 | 2021.04.09 18:10 | close | 132 | 0.03 | 1743.22 | 0.00 | 0.00 | 1004.12 | 246762.07 |
263 | 2021.04.09 18:10 | close | 131 | 0.02 | 1743.22 | 0.00 | 0.00 | -22.02 | 246740.05 |
264 | 2021.04.09 18:10 | close | 130 | 0.01 | 1743.22 | 0.00 | 0.00 | -253.23 | 246486.82 |
265 | 2021.04.12 23:00 | sell | 133 | 0.01 | 1732.42 | 0.00 | 0.00 | ||
266 | 2021.04.13 02:45 | sell | 134 | 0.02 | 1733.00 | 0.00 | 0.00 | ||
267 | 2021.04.13 03:05 | close | 134 | 0.02 | 1730.94 | 0.00 | 0.00 | 453.62 | 246940.44 |
268 | 2021.04.13 03:05 | close | 133 | 0.01 | 1730.94 | 0.00 | 0.00 | 161.12 | 247101.56 |
269 | 2021.04.13 05:10 | sell | 135 | 0.01 | 1734.59 | 0.00 | 0.00 | ||
270 | 2021.04.13 05:55 | sell | 136 | 0.02 | 1735.86 | 0.00 | 0.00 | ||
271 | 2021.04.13 06:15 | close | 136 | 0.02 | 1734.06 | 0.00 | 0.00 | 396.36 | 247497.92 |
272 | 2021.04.13 06:15 | close | 135 | 0.01 | 1734.06 | 0.00 | 0.00 | 58.35 | 247556.27 |
273 | 2021.04.13 10:30 | sell | 137 | 0.01 | 1726.83 | 0.00 | 0.00 | ||
274 | 2021.04.13 11:15 | sell | 138 | 0.02 | 1728.58 | 0.00 | 0.00 | ||
275 | 2021.04.13 12:55 | close | 138 | 0.02 | 1726.24 | 0.00 | 0.00 | 515.27 | 248071.54 |
276 | 2021.04.13 12:55 | close | 137 | 0.01 | 1726.24 | 0.00 | 0.00 | 64.96 | 248136.50 |
277 | 2021.04.14 08:50 | sell | 139 | 0.01 | 1743.95 | 0.00 | 0.00 | ||
278 | 2021.04.14 09:20 | sell | 140 | 0.02 | 1746.88 | 0.00 | 0.00 | ||
279 | 2021.04.14 10:40 | close | 140 | 0.02 | 1744.46 | 0.00 | 0.00 | 532.89 | 248669.39 |
280 | 2021.04.14 10:40 | close | 139 | 0.01 | 1744.46 | 0.00 | 0.00 | -56.15 | 248613.24 |
281 | 2021.04.14 14:45 | sell | 141 | 0.01 | 1744.64 | 0.00 | 0.00 | ||
282 | 2021.04.14 16:15 | close | 141 | 0.01 | 1740.28 | 0.00 | 0.00 | 480.04 | 249093.28 |
283 | 2021.04.14 22:25 | sell | 142 | 0.01 | 1737.48 | 0.00 | 0.00 | ||
284 | 2021.04.15 01:00 | sell | 143 | 0.02 | 1739.62 | 0.00 | 0.00 | ||
285 | 2021.04.15 01:05 | close | 143 | 0.02 | 1736.26 | 0.00 | 0.00 | 739.88 | 249833.16 |
286 | 2021.04.15 01:05 | close | 142 | 0.01 | 1736.26 | 0.00 | 0.00 | 128.84 | 249962.00 |
287 | 2021.04.19 09:25 | sell | 144 | 0.01 | 1779.36 | 0.00 | 0.00 | ||
288 | 2021.04.19 10:35 | sell | 145 | 0.02 | 1781.78 | 0.00 | 0.00 | ||
289 | 2021.04.19 10:45 | sell | 146 | 0.03 | 1784.00 | 0.00 | 0.00 | ||
290 | 2021.04.19 11:00 | sell | 147 | 0.04 | 1786.89 | 0.00 | 0.00 | ||
291 | 2021.04.19 12:25 | sell | 148 | 0.05 | 1789.59 | 0.00 | 0.00 | ||
292 | 2021.04.19 14:20 | close | 148 | 0.05 | 1784.74 | 0.00 | 0.00 | 2669.95 | 252631.95 |
293 | 2021.04.19 14:20 | close | 147 | 0.04 | 1784.74 | 0.00 | 0.00 | 946.87 | 253578.82 |
294 | 2021.04.19 14:20 | close | 146 | 0.03 | 1784.74 | 0.00 | 0.00 | -244.42 | 253334.40 |
295 | 2021.04.19 14:20 | close | 145 | 0.02 | 1784.74 | 0.00 | 0.00 | -651.80 | 252682.60 |
296 | 2021.04.19 14:20 | close | 144 | 0.01 | 1784.74 | 0.00 | 0.00 | -592.34 | 252090.26 |
297 | 2021.04.20 01:00 | sell | 149 | 0.01 | 1766.95 | 0.00 | 0.00 | ||
298 | 2021.04.20 01:05 | sell | 150 | 0.02 | 1770.71 | 0.00 | 0.00 | ||
299 | 2021.04.20 02:55 | sell | 151 | 0.03 | 1771.66 | 0.00 | 0.00 | ||
300 | 2021.04.20 03:50 | close | 151 | 0.03 | 1769.84 | 0.00 | 0.00 | 601.15 | 252691.41 |
301 | 2021.04.20 03:50 | close | 150 | 0.02 | 1769.84 | 0.00 | 0.00 | 191.58 | 252882.99 |
302 | 2021.04.20 03:50 | close | 149 | 0.01 | 1769.84 | 0.00 | 0.00 | -318.19 | 252564.80 |
303 | 2021.04.20 13:00 | sell | 152 | 0.01 | 1770.10 | 0.00 | 0.00 | ||
304 | 2021.04.20 14:05 | sell | 153 | 0.02 | 1772.60 | 0.00 | 0.00 | ||
305 | 2021.04.20 14:50 | sell | 154 | 0.03 | 1774.90 | 0.00 | 0.00 | ||
306 | 2021.04.20 15:05 | close | 154 | 0.03 | 1772.53 | 0.00 | 0.00 | 782.82 | 253347.62 |
307 | 2021.04.20 15:05 | close | 153 | 0.02 | 1772.53 | 0.00 | 0.00 | 15.41 | 253363.03 |
308 | 2021.04.20 15:05 | close | 152 | 0.01 | 1772.53 | 0.00 | 0.00 | -267.55 | 253095.48 |
309 | 2021.04.21 03:15 | sell | 155 | 0.01 | 1777.97 | 0.00 | 0.00 | ||
310 | 2021.04.21 03:20 | sell | 156 | 0.02 | 1779.78 | 0.00 | 0.00 | ||
311 | 2021.04.21 04:00 | close | 156 | 0.02 | 1777.37 | 0.00 | 0.00 | 530.69 | 253626.17 |
312 | 2021.04.21 04:00 | close | 155 | 0.01 | 1777.37 | 0.00 | 0.00 | 66.06 | 253692.23 |
313 | 2021.04.21 04:05 | sell | 157 | 0.01 | 1780.38 | 0.00 | 0.00 | ||
314 | 2021.04.21 05:35 | sell | 158 | 0.02 | 1782.08 | 0.00 | 0.00 | ||
315 | 2021.04.21 06:10 | sell | 159 | 0.03 | 1782.90 | 0.00 | 0.00 | ||
316 | 2021.04.21 06:15 | sell | 160 | 0.04 | 1784.12 | 0.00 | 0.00 | ||
317 | 2021.04.21 06:30 | close | 160 | 0.04 | 1782.07 | 0.00 | 0.00 | 902.83 | 254595.06 |
318 | 2021.04.21 06:30 | close | 159 | 0.03 | 1782.07 | 0.00 | 0.00 | 274.15 | 254869.21 |
319 | 2021.04.21 06:30 | close | 158 | 0.02 | 1782.07 | 0.00 | 0.00 | 2.20 | 254871.41 |
320 | 2021.04.21 06:30 | close | 157 | 0.01 | 1782.07 | 0.00 | 0.00 | -186.07 | 254685.34 |
321 | 2021.04.21 14:10 | sell | 161 | 0.01 | 1782.31 | 0.00 | 0.00 | ||
322 | 2021.04.21 14:45 | sell | 162 | 0.02 | 1783.86 | 0.00 | 0.00 | ||
323 | 2021.04.21 15:35 | sell | 163 | 0.03 | 1786.70 | 0.00 | 0.00 | ||
324 | 2021.04.21 16:20 | close | 163 | 0.03 | 1783.96 | 0.00 | 0.00 | 905.03 | 255590.37 |
325 | 2021.04.21 16:20 | close | 162 | 0.02 | 1783.96 | 0.00 | 0.00 | -22.02 | 255568.35 |
326 | 2021.04.21 16:20 | close | 161 | 0.01 | 1783.96 | 0.00 | 0.00 | -181.67 | 255386.68 |
327 | 2021.04.22 08:00 | sell | 164 | 0.01 | 1793.17 | 0.00 | 0.00 | ||
328 | 2021.04.22 09:10 | close | 164 | 0.01 | 1789.21 | 0.00 | 0.00 | 436.00 | 255822.68 |
329 | 2021.04.23 12:55 | sell | 165 | 0.01 | 1786.20 | 0.00 | 0.00 | ||
330 | 2021.04.23 13:50 | sell | 166 | 0.02 | 1787.47 | 0.00 | 0.00 | ||
331 | 2021.04.23 14:50 | sell | 167 | 0.03 | 1789.87 | 0.00 | 0.00 | ||
332 | 2021.04.23 15:25 | sell | 168 | 0.04 | 1793.88 | 0.00 | 0.00 | ||
333 | 2021.04.23 16:15 | close | 168 | 0.04 | 1790.20 | 0.00 | 0.00 | 1620.69 | 257443.37 |
334 | 2021.04.23 16:15 | close | 167 | 0.03 | 1790.20 | 0.00 | 0.00 | -109.00 | 257334.37 |
335 | 2021.04.23 16:15 | close | 166 | 0.02 | 1790.20 | 0.00 | 0.00 | -601.15 | 256733.22 |
336 | 2021.04.23 16:15 | close | 165 | 0.01 | 1790.20 | 0.00 | 0.00 | -440.40 | 256292.82 |
337 | 2021.04.26 11:10 | sell | 169 | 0.01 | 1779.83 | 0.00 | 0.00 | ||
338 | 2021.04.26 13:10 | sell | 170 | 0.02 | 1781.64 | 0.00 | 0.00 | ||
339 | 2021.04.26 13:25 | close | 170 | 0.02 | 1779.42 | 0.00 | 0.00 | 488.85 | 256781.67 |
340 | 2021.04.26 13:25 | close | 169 | 0.01 | 1779.42 | 0.00 | 0.00 | 45.14 | 256826.81 |
341 | 2021.04.26 16:10 | sell | 171 | 0.01 | 1779.69 | 0.00 | 0.00 | ||
342 | 2021.04.26 16:35 | close | 171 | 0.01 | 1775.65 | 0.00 | 0.00 | 444.81 | 257271.62 |
343 | 2021.04.27 05:55 | sell | 172 | 0.01 | 1777.53 | 0.00 | 0.00 | ||
344 | 2021.04.27 06:10 | sell | 173 | 0.02 | 1778.62 | 0.00 | 0.00 | ||
345 | 2021.04.27 06:55 | sell | 174 | 0.03 | 1779.77 | 0.00 | 0.00 | ||
346 | 2021.04.27 07:30 | sell | 175 | 0.04 | 1780.79 | 0.00 | 0.00 | ||
347 | 2021.04.27 08:40 | sell | 176 | 0.05 | 1782.15 | 0.00 | 0.00 | ||
348 | 2021.04.27 09:20 | close | 176 | 0.05 | 1780.27 | 0.00 | 0.00 | 1034.95 | 258306.57 |
349 | 2021.04.27 09:20 | close | 175 | 0.04 | 1780.27 | 0.00 | 0.00 | 229.01 | 258535.58 |
350 | 2021.04.27 09:20 | close | 174 | 0.03 | 1780.27 | 0.00 | 0.00 | -165.15 | 258370.43 |
351 | 2021.04.27 09:20 | close | 173 | 0.02 | 1780.27 | 0.00 | 0.00 | -363.33 | 258007.10 |
352 | 2021.04.27 09:20 | close | 172 | 0.01 | 1780.27 | 0.00 | 0.00 | -301.68 | 257705.42 |
353 | 2021.05.27 06:45 | sell | 177 | 0.01 | 1897.12 | 0.00 | 0.00 | ||
354 | 2021.05.27 07:30 | sell | 178 | 0.02 | 1898.09 | 0.00 | 0.00 | ||
355 | 2021.05.27 07:50 | sell | 179 | 0.03 | 1898.94 | 0.00 | 0.00 | ||
356 | 2021.05.27 08:15 | close | 179 | 0.03 | 1897.52 | 0.00 | 0.00 | 469.03 | 258174.45 |
357 | 2021.05.27 08:15 | close | 178 | 0.02 | 1897.52 | 0.00 | 0.00 | 125.52 | 258299.97 |
358 | 2021.05.27 08:15 | close | 177 | 0.01 | 1897.52 | 0.00 | 0.00 | -44.04 | 258255.93 |
359 | 2021.05.27 20:15 | sell | 180 | 0.01 | 1894.01 | 0.00 | 0.00 | ||
360 | 2021.05.27 20:30 | sell | 181 | 0.02 | 1895.63 | 0.00 | 0.00 | ||
361 | 2021.05.27 20:55 | sell | 182 | 0.03 | 1897.04 | 0.00 | 0.00 | ||
362 | 2021.05.27 22:10 | sell | 183 | 0.04 | 1897.96 | 0.00 | 0.00 | ||
363 | 2021.05.27 23:55 | close | 183 | 0.04 | 1896.45 | 0.00 | 0.00 | 665.01 | 258920.94 |
364 | 2021.05.27 23:55 | close | 182 | 0.03 | 1896.45 | 0.00 | 0.00 | 194.88 | 259115.82 |
365 | 2021.05.27 23:55 | close | 181 | 0.02 | 1896.45 | 0.00 | 0.00 | -180.57 | 258935.25 |
366 | 2021.05.27 23:55 | close | 180 | 0.01 | 1896.45 | 0.00 | 0.00 | -268.65 | 258666.60 |
367 | 2021.05.28 11:05 | sell | 184 | 0.01 | 1891.19 | 0.00 | 0.00 | ||
368 | 2021.05.28 11:35 | sell | 185 | 0.02 | 1892.46 | 0.00 | 0.00 | ||
369 | 2021.05.28 11:40 | sell | 186 | 0.03 | 1893.81 | 0.00 | 0.00 | ||
370 | 2021.05.28 14:20 | close | 186 | 0.03 | 1891.95 | 0.00 | 0.00 | 614.36 | 259280.96 |
371 | 2021.05.28 14:20 | close | 185 | 0.02 | 1891.95 | 0.00 | 0.00 | 112.30 | 259393.26 |
372 | 2021.05.28 14:20 | close | 184 | 0.01 | 1891.95 | 0.00 | 0.00 | -83.68 | 259309.58 |