ゴールド専用EA:oreline-goldのバックテスト
「ゴールド専用EA:oreline-goldバックテスト」のデータを公開しているページです。
「通常」「ロング(買い)限定」「ショート(売り)限定」の3ページに分けて公開していますので、目的のデータを選んでご覧ください。
「oreline-goldバックテスト」のデータ一覧
ゴールド専用EA:oreline-goldのバックテスト
※このバックテストは、海外口座XMTradingを利用しています。
※スタート資金20万円に対し、最初のエントリーロットは0.01 の設定です。また追撃エントリーは0.01ロットずつ加算されます。スタート資金に応じてこれらの設定は変更できます。
※資金に応じて初期ロットを増やす場合は最大ドローダウンも増えますのでご注意ください。
通貨ペア | GOLD (GOLD) | |||
---|---|---|---|---|
期間 | 5分足(M5) 2020.12.01 01:00 - 2021.05.31 19:55 (2020.12.01 - 2021.06.01) | |||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | |||
パラメーター | basic_setting=""; MAGIC=3424865; Slippage=5; MaxSpread=20; BaseLots=0.01; addLots=0.01; takeprofit=400; stoploss=0; Limit=""; Password=0; |
テストバー数 | 35788 |
---|---|
モデルティック数 | 20171481 |
モデリング品質 | 70.57% |
不整合チャートエラー | 22 |
初期証拠金 | 200000.00 | スプレッド | 10 | ||
---|---|---|---|---|---|
純益 | 231517.64 | 総利益 | 465447.31 | 総損失 | -233929.67 |
プロフィットファクタ | 1.99 | 期待利得 | 171.37 | ||
絶対ドローダウン | 14163.14 | 最大ドローダウン | 74267.74 (23.41%) | 相対ドローダウン | 26.34% (66440.06) |
総取引数 | 1351 | 売りポジション(勝率%) | 667 (63.72%) | 買いポジション(勝率%) | 684 (62.87%) |
---|---|---|---|
勝率(%) | 855 (63.29%) | 負率 (%) | 496 (36.71%) |
最大 | 勝トレード | 11494.86 | 敗トレード | -3536.54 |
---|---|---|---|---|
平均 | 勝トレード | 544.38 | 敗トレード | -471.63 |
最大 | 連勝(金額) | 15 (4924.02) | 連敗(金額) | 7 (-16927.07) |
最大 | 連勝(トレード数) | 21048.74 (13) | 連敗(トレード数) | -16927.07 (7) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2021.01.26 08:08 | buy | 1 | 0.01 | 1854.86 | 0.00 | 0.00 | ||
2 | 2021.01.26 09:32 | buy | 2 | 0.02 | 1853.48 | 0.00 | 0.00 | ||
3 | 2021.01.26 09:35 | buy | 3 | 0.03 | 1851.95 | 0.00 | 0.00 | ||
4 | 2021.01.26 10:11 | close | 3 | 0.03 | 1853.56 | 0.00 | 0.00 | 531.81 | 200531.81 |
5 | 2021.01.26 10:11 | close | 2 | 0.02 | 1853.56 | 0.00 | 0.00 | 17.62 | 200549.43 |
6 | 2021.01.26 10:11 | close | 1 | 0.01 | 1853.56 | 0.00 | 0.00 | -143.14 | 200406.29 |
7 | 2021.01.26 10:18 | sell | 4 | 0.01 | 1855.66 | 0.00 | 0.00 | ||
8 | 2021.01.26 11:32 | close | 4 | 0.01 | 1851.97 | 0.00 | 0.00 | 406.29 | 200812.58 |
9 | 2021.01.26 13:33 | sell | 5 | 0.01 | 1852.97 | 0.00 | 0.00 | ||
10 | 2021.01.26 13:44 | sell | 6 | 0.02 | 1854.21 | 0.00 | 0.00 | ||
11 | 2021.01.26 14:07 | sell | 7 | 0.03 | 1855.63 | 0.00 | 0.00 | ||
12 | 2021.01.26 14:15 | close | 7 | 0.03 | 1854.05 | 0.00 | 0.00 | 521.90 | 201334.48 |
13 | 2021.01.26 14:15 | close | 6 | 0.02 | 1854.05 | 0.00 | 0.00 | 35.23 | 201369.71 |
14 | 2021.01.26 14:15 | close | 5 | 0.01 | 1854.05 | 0.00 | 0.00 | -118.91 | 201250.80 |
15 | 2021.01.26 15:27 | sell | 8 | 0.01 | 1856.69 | 0.00 | 0.00 | ||
16 | 2021.01.26 15:35 | sell | 9 | 0.02 | 1859.15 | 0.00 | 0.00 | ||
17 | 2021.01.26 15:54 | close | 9 | 0.02 | 1857.10 | 0.00 | 0.00 | 451.43 | 201702.23 |
18 | 2021.01.26 15:54 | close | 8 | 0.01 | 1857.10 | 0.00 | 0.00 | -45.14 | 201657.09 |
19 | 2021.01.26 18:50 | buy | 10 | 0.01 | 1852.23 | 0.00 | 0.00 | ||
20 | 2021.01.26 20:32 | buy | 11 | 0.02 | 1851.22 | 0.00 | 0.00 | ||
21 | 2021.01.26 21:21 | buy | 12 | 0.03 | 1850.43 | 0.00 | 0.00 | ||
22 | 2021.01.26 21:49 | close | 12 | 0.03 | 1851.65 | 0.00 | 0.00 | 402.98 | 202060.07 |
23 | 2021.01.26 21:49 | close | 11 | 0.02 | 1851.65 | 0.00 | 0.00 | 94.69 | 202154.76 |
24 | 2021.01.26 21:49 | close | 10 | 0.01 | 1851.65 | 0.00 | 0.00 | -63.86 | 202090.90 |
25 | 2021.01.27 04:51 | sell | 13 | 0.01 | 1847.54 | 0.00 | 0.00 | ||
26 | 2021.01.27 07:40 | sell | 14 | 0.02 | 1848.56 | 0.00 | 0.00 | ||
27 | 2021.01.27 07:46 | sell | 15 | 0.03 | 1850.07 | 0.00 | 0.00 | ||
28 | 2021.01.27 08:46 | close | 15 | 0.03 | 1848.51 | 0.00 | 0.00 | 515.29 | 202606.19 |
29 | 2021.01.27 08:46 | close | 14 | 0.02 | 1848.51 | 0.00 | 0.00 | 11.01 | 202617.20 |
30 | 2021.01.27 08:46 | close | 13 | 0.01 | 1848.51 | 0.00 | 0.00 | -106.80 | 202510.40 |
31 | 2021.01.27 10:24 | buy | 16 | 0.01 | 1845.89 | 0.00 | 0.00 | ||
32 | 2021.01.27 11:11 | buy | 17 | 0.02 | 1844.71 | 0.00 | 0.00 | ||
33 | 2021.01.27 11:23 | close | 17 | 0.02 | 1846.34 | 0.00 | 0.00 | 358.94 | 202869.34 |
34 | 2021.01.27 11:23 | close | 16 | 0.01 | 1846.34 | 0.00 | 0.00 | 49.55 | 202918.89 |
35 | 2021.01.27 17:04 | sell | 18 | 0.01 | 1842.38 | 0.00 | 0.00 | ||
36 | 2021.01.27 17:25 | sell | 19 | 0.02 | 1845.95 | 0.00 | 0.00 | ||
37 | 2021.01.27 17:55 | sell | 20 | 0.03 | 1848.68 | 0.00 | 0.00 | ||
38 | 2021.01.27 18:18 | close | 20 | 0.03 | 1846.10 | 0.00 | 0.00 | 852.22 | 203771.11 |
39 | 2021.01.27 18:18 | close | 19 | 0.02 | 1846.10 | 0.00 | 0.00 | -33.03 | 203738.08 |
40 | 2021.01.27 18:18 | close | 18 | 0.01 | 1846.10 | 0.00 | 0.00 | -409.59 | 203328.49 |
41 | 2021.01.27 18:57 | buy | 21 | 0.01 | 1845.55 | 0.00 | 0.00 | ||
42 | 2021.01.27 19:04 | buy | 22 | 0.02 | 1843.91 | 0.00 | 0.00 | ||
43 | 2021.01.27 19:11 | close | 22 | 0.02 | 1845.67 | 0.00 | 0.00 | 387.57 | 203716.06 |
44 | 2021.01.27 19:11 | close | 21 | 0.01 | 1845.67 | 0.00 | 0.00 | 13.21 | 203729.27 |
45 | 2021.01.27 21:36 | buy | 23 | 0.01 | 1842.07 | 0.00 | 0.00 | ||
46 | 2021.01.27 21:42 | close | 23 | 0.01 | 1845.71 | 0.00 | 0.00 | 400.79 | 204130.06 |
47 | 2021.01.27 22:49 | sell | 24 | 0.01 | 1844.76 | 0.00 | 0.00 | ||
48 | 2021.01.27 22:59 | close | 24 | 0.01 | 1841.11 | 0.00 | 0.00 | 401.89 | 204531.95 |
49 | 2021.01.27 23:43 | sell | 25 | 0.01 | 1843.62 | 0.00 | 0.00 | ||
50 | 2021.01.28 01:38 | close | 25 | 0.01 | 1839.94 | 0.00 | 0.00 | 400.00 | 204931.95 |
51 | 2021.01.28 10:10 | sell | 26 | 0.01 | 1839.61 | 0.00 | 0.00 | ||
52 | 2021.01.28 12:02 | sell | 27 | 0.02 | 1840.99 | 0.00 | 0.00 | ||
53 | 2021.01.28 12:17 | sell | 28 | 0.03 | 1842.70 | 0.00 | 0.00 | ||
54 | 2021.01.28 12:30 | close | 28 | 0.03 | 1840.97 | 0.00 | 0.00 | 571.45 | 205503.40 |
55 | 2021.01.28 12:30 | close | 27 | 0.02 | 1840.97 | 0.00 | 0.00 | 4.40 | 205507.80 |
56 | 2021.01.28 12:30 | close | 26 | 0.01 | 1840.97 | 0.00 | 0.00 | -149.74 | 205358.06 |
57 | 2021.01.28 16:59 | buy | 29 | 0.01 | 1854.20 | 0.00 | 0.00 | ||
58 | 2021.01.28 17:14 | close | 29 | 0.01 | 1857.85 | 0.00 | 0.00 | 401.89 | 205759.95 |
59 | 2021.01.28 18:54 | buy | 30 | 0.01 | 1850.52 | 0.00 | 0.00 | ||
60 | 2021.01.28 18:56 | buy | 31 | 0.02 | 1846.77 | 0.00 | 0.00 | ||
61 | 2021.01.28 19:06 | buy | 32 | 0.03 | 1842.01 | 0.00 | 0.00 | ||
62 | 2021.01.28 19:38 | buy | 33 | 0.04 | 1839.53 | 0.00 | 0.00 | ||
63 | 2021.01.28 19:39 | sell | 34 | 0.01 | 1839.26 | 0.00 | 0.00 | ||
64 | 2021.01.28 20:08 | buy | 35 | 0.05 | 1836.47 | 0.00 | 0.00 | ||
65 | 2021.01.28 20:08 | close | 34 | 0.01 | 1835.61 | 0.00 | 0.00 | 401.89 | 206161.84 |
66 | 2021.01.28 20:09 | sell | 36 | 0.01 | 1836.28 | 0.00 | 0.00 | ||
67 | 2021.01.28 20:39 | close | 35 | 0.05 | 1840.96 | 0.00 | 0.00 | 2471.88 | 208633.72 |
68 | 2021.01.28 20:39 | close | 33 | 0.04 | 1840.96 | 0.00 | 0.00 | 629.81 | 209263.53 |
69 | 2021.01.28 20:39 | close | 32 | 0.03 | 1840.96 | 0.00 | 0.00 | -346.83 | 208916.70 |
70 | 2021.01.28 20:39 | close | 31 | 0.02 | 1840.96 | 0.00 | 0.00 | -1279.43 | 207637.27 |
71 | 2021.01.28 20:39 | close | 30 | 0.01 | 1840.96 | 0.00 | 0.00 | -1052.61 | 206584.66 |
72 | 2021.01.28 20:39 | sell | 37 | 0.02 | 1840.99 | 0.00 | 0.00 | ||
73 | 2021.01.28 21:13 | sell | 38 | 0.03 | 1842.95 | 0.00 | 0.00 | ||
74 | 2021.01.28 21:28 | sell | 39 | 0.04 | 1844.56 | 0.00 | 0.00 | ||
75 | 2021.01.28 21:29 | buy | 40 | 0.01 | 1844.89 | 0.00 | 0.00 | ||
76 | 2021.01.28 21:34 | close | 39 | 0.04 | 1842.14 | 0.00 | 0.00 | 1065.83 | 207650.49 |
77 | 2021.01.28 21:34 | close | 38 | 0.03 | 1842.14 | 0.00 | 0.00 | 267.56 | 207918.05 |
78 | 2021.01.28 21:34 | close | 37 | 0.02 | 1842.14 | 0.00 | 0.00 | -253.24 | 207664.81 |
79 | 2021.01.28 21:34 | close | 36 | 0.01 | 1842.14 | 0.00 | 0.00 | -645.22 | 207019.59 |
80 | 2021.01.28 21:34 | buy | 41 | 0.02 | 1842.08 | 0.00 | 0.00 | ||
81 | 2021.01.28 22:01 | close | 41 | 0.02 | 1844.23 | 0.00 | 0.00 | 473.46 | 207493.05 |
82 | 2021.01.28 22:01 | close | 40 | 0.01 | 1844.23 | 0.00 | 0.00 | -72.67 | 207420.38 |
83 | 2021.01.29 01:38 | sell | 42 | 0.01 | 1844.55 | 0.00 | 0.00 | ||
84 | 2021.01.29 02:41 | buy | 43 | 0.01 | 1841.46 | 0.00 | 0.00 | ||
85 | 2021.01.29 02:43 | close | 42 | 0.01 | 1840.91 | 0.00 | 0.00 | 400.79 | 207821.17 |
86 | 2021.01.29 02:52 | buy | 44 | 0.02 | 1839.88 | 0.00 | 0.00 | ||
87 | 2021.01.29 03:02 | close | 44 | 0.02 | 1841.63 | 0.00 | 0.00 | 385.37 | 208206.54 |
88 | 2021.01.29 03:02 | close | 43 | 0.01 | 1841.63 | 0.00 | 0.00 | 18.72 | 208225.26 |
89 | 2021.01.29 06:56 | sell | 45 | 0.01 | 1843.09 | 0.00 | 0.00 | ||
90 | 2021.01.29 07:15 | sell | 46 | 0.02 | 1843.90 | 0.00 | 0.00 | ||
91 | 2021.01.29 07:19 | sell | 47 | 0.03 | 1844.67 | 0.00 | 0.00 | ||
92 | 2021.01.29 07:52 | sell | 48 | 0.04 | 1845.65 | 0.00 | 0.00 | ||
93 | 2021.01.29 07:53 | buy | 49 | 0.01 | 1845.82 | 0.00 | 0.00 | ||
94 | 2021.01.29 08:07 | close | 48 | 0.04 | 1844.38 | 0.00 | 0.00 | 559.34 | 208784.60 |
95 | 2021.01.29 08:07 | close | 47 | 0.03 | 1844.38 | 0.00 | 0.00 | 95.79 | 208880.39 |
96 | 2021.01.29 08:07 | close | 46 | 0.02 | 1844.38 | 0.00 | 0.00 | -105.70 | 208774.69 |
97 | 2021.01.29 08:07 | close | 45 | 0.01 | 1844.38 | 0.00 | 0.00 | -142.04 | 208632.65 |
98 | 2021.01.29 08:07 | buy | 50 | 0.02 | 1844.38 | 0.00 | 0.00 | ||
99 | 2021.01.29 08:33 | close | 50 | 0.02 | 1846.09 | 0.00 | 0.00 | 376.56 | 209009.21 |
100 | 2021.01.29 08:33 | close | 49 | 0.01 | 1846.09 | 0.00 | 0.00 | 29.73 | 209038.94 |
101 | 2021.01.29 09:15 | buy | 51 | 0.01 | 1844.75 | 0.00 | 0.00 | ||
102 | 2021.01.29 11:03 | close | 51 | 0.01 | 1848.41 | 0.00 | 0.00 | 402.99 | 209441.93 |
103 | 2021.01.29 16:29 | buy | 52 | 0.01 | 1866.49 | 0.00 | 0.00 | ||
104 | 2021.01.29 16:43 | buy | 53 | 0.02 | 1859.58 | 0.00 | 0.00 | ||
105 | 2021.01.29 16:55 | close | 53 | 0.02 | 1863.11 | 0.00 | 0.00 | 777.35 | 210219.28 |
106 | 2021.01.29 16:55 | close | 52 | 0.01 | 1863.11 | 0.00 | 0.00 | -372.16 | 209847.12 |
107 | 2021.01.29 23:46 | sell | 54 | 0.01 | 1847.31 | 0.00 | 0.00 | ||
108 | 2021.01.29 23:55 | sell | 55 | 0.02 | 1848.78 | 0.00 | 0.00 | ||
109 | 2021.02.01 01:00 | sell | 56 | 0.03 | 1862.93 | 0.00 | 0.00 | ||
110 | 2021.02.01 01:00 | sell | 57 | 0.04 | 1864.84 | 0.00 | 0.00 | ||
111 | 2021.02.01 01:00 | sell | 58 | 0.05 | 1866.81 | 0.00 | 0.00 | ||
112 | 2021.02.01 01:01 | buy | 59 | 0.01 | 1864.05 | 0.00 | 0.00 | ||
113 | 2021.02.01 01:01 | close | 58 | 0.05 | 1861.46 | 0.00 | 0.00 | 2945.34 | 212792.46 |
114 | 2021.02.01 01:01 | close | 57 | 0.04 | 1861.46 | 0.00 | 0.00 | 1488.63 | 214281.09 |
115 | 2021.02.01 01:01 | close | 56 | 0.03 | 1861.46 | 0.00 | 0.00 | 485.57 | 214766.66 |
116 | 2021.02.01 01:01 | close | 55 | 0.02 | 1861.46 | 0.00 | 0.00 | -2795.75 | 211970.92 |
117 | 2021.02.01 01:01 | close | 54 | 0.01 | 1861.46 | 0.00 | 0.00 | -1559.73 | 210411.19 |
118 | 2021.02.01 01:01 | buy | 60 | 0.02 | 1858.29 | 0.00 | 0.00 | ||
119 | 2021.02.01 02:02 | buy | 61 | 0.03 | 1855.03 | 0.00 | 0.00 | ||
120 | 2021.02.01 02:15 | buy | 62 | 0.04 | 1851.73 | 0.00 | 0.00 | ||
121 | 2021.02.01 02:16 | sell | 63 | 0.01 | 1851.93 | 0.00 | 0.00 | ||
122 | 2021.02.01 03:00 | close | 62 | 0.04 | 1855.66 | 0.00 | 0.00 | 1730.87 | 212142.06 |
123 | 2021.02.01 03:00 | close | 61 | 0.03 | 1855.66 | 0.00 | 0.00 | 208.10 | 212350.16 |
124 | 2021.02.01 03:00 | close | 60 | 0.02 | 1855.66 | 0.00 | 0.00 | -579.16 | 211771.00 |
125 | 2021.02.01 03:00 | close | 59 | 0.01 | 1855.66 | 0.00 | 0.00 | -923.79 | 210847.21 |
126 | 2021.02.01 03:00 | sell | 64 | 0.02 | 1855.69 | 0.00 | 0.00 | ||
127 | 2021.02.01 03:00 | close | 64 | 0.02 | 1853.16 | 0.00 | 0.00 | 557.14 | 211404.35 |
128 | 2021.02.01 03:00 | close | 63 | 0.01 | 1853.16 | 0.00 | 0.00 | -135.43 | 211268.92 |
129 | 2021.02.01 07:42 | buy | 65 | 0.01 | 1858.50 | 0.00 | 0.00 | ||
130 | 2021.02.01 08:13 | close | 65 | 0.01 | 1862.16 | 0.00 | 0.00 | 402.99 | 211671.91 |
131 | 2021.02.01 12:25 | buy | 66 | 0.01 | 1856.63 | 0.00 | 0.00 | ||
132 | 2021.02.01 12:45 | close | 66 | 0.01 | 1860.27 | 0.00 | 0.00 | 400.79 | 212072.70 |
133 | 2021.02.01 13:51 | sell | 67 | 0.01 | 1863.69 | 0.00 | 0.00 | ||
134 | 2021.02.01 14:13 | sell | 68 | 0.02 | 1866.47 | 0.00 | 0.00 | ||
135 | 2021.02.01 14:16 | sell | 69 | 0.03 | 1869.10 | 0.00 | 0.00 | ||
136 | 2021.02.01 14:17 | close | 69 | 0.03 | 1866.69 | 0.00 | 0.00 | 796.07 | 212868.77 |
137 | 2021.02.01 14:17 | close | 68 | 0.02 | 1866.69 | 0.00 | 0.00 | -48.45 | 212820.32 |
138 | 2021.02.01 14:17 | close | 67 | 0.01 | 1866.69 | 0.00 | 0.00 | -330.32 | 212490.00 |
139 | 2021.02.01 17:43 | buy | 70 | 0.01 | 1860.51 | 0.00 | 0.00 | ||
140 | 2021.02.01 18:23 | close | 70 | 0.01 | 1864.15 | 0.00 | 0.00 | 400.79 | 212890.79 |
141 | 2021.02.01 19:33 | sell | 71 | 0.01 | 1865.05 | 0.00 | 0.00 | ||
142 | 2021.02.01 20:28 | close | 71 | 0.01 | 1861.38 | 0.00 | 0.00 | 404.09 | 213294.88 |
143 | 2021.02.01 23:36 | sell | 72 | 0.01 | 1861.94 | 0.00 | 0.00 | ||
144 | 2021.02.02 01:50 | close | 72 | 0.01 | 1858.27 | 0.00 | 0.00 | 402.36 | 213697.24 |
145 | 2021.02.02 03:17 | sell | 73 | 0.01 | 1861.67 | 0.00 | 0.00 | ||
146 | 2021.02.02 03:50 | sell | 74 | 0.02 | 1863.14 | 0.00 | 0.00 | ||
147 | 2021.02.02 04:06 | close | 74 | 0.02 | 1861.43 | 0.00 | 0.00 | 376.56 | 214073.80 |
148 | 2021.02.02 04:06 | close | 73 | 0.01 | 1861.43 | 0.00 | 0.00 | 26.43 | 214100.23 |
149 | 2021.02.02 07:37 | sell | 75 | 0.01 | 1856.62 | 0.00 | 0.00 | ||
150 | 2021.02.02 09:12 | close | 75 | 0.01 | 1852.97 | 0.00 | 0.00 | 401.89 | 214502.12 |
151 | 2021.02.02 12:05 | sell | 76 | 0.01 | 1852.58 | 0.00 | 0.00 | ||
152 | 2021.02.02 12:16 | close | 76 | 0.01 | 1848.90 | 0.00 | 0.00 | 405.19 | 214907.31 |
153 | 2021.02.02 18:12 | sell | 77 | 0.01 | 1836.97 | 0.00 | 0.00 | ||
154 | 2021.02.02 19:04 | sell | 78 | 0.02 | 1839.49 | 0.00 | 0.00 | ||
155 | 2021.02.02 19:11 | close | 78 | 0.02 | 1837.41 | 0.00 | 0.00 | 458.04 | 215365.35 |
156 | 2021.02.02 19:11 | close | 77 | 0.01 | 1837.41 | 0.00 | 0.00 | -48.45 | 215316.90 |
157 | 2021.02.02 21:21 | sell | 79 | 0.01 | 1837.70 | 0.00 | 0.00 | ||
158 | 2021.02.02 22:37 | buy | 80 | 0.01 | 1834.83 | 0.00 | 0.00 | ||
159 | 2021.02.03 01:10 | close | 80 | 0.01 | 1838.51 | 0.00 | 0.00 | 401.47 | 215718.37 |
160 | 2021.02.03 01:16 | sell | 81 | 0.02 | 1839.15 | 0.00 | 0.00 | ||
161 | 2021.02.03 01:50 | close | 81 | 0.02 | 1837.43 | 0.00 | 0.00 | 378.76 | 216097.13 |
162 | 2021.02.03 01:50 | close | 79 | 0.01 | 1837.43 | 0.00 | 0.00 | 28.00 | 216125.13 |
163 | 2021.02.03 05:04 | buy | 82 | 0.01 | 1841.01 | 0.00 | 0.00 | ||
164 | 2021.02.03 06:58 | buy | 83 | 0.02 | 1840.54 | 0.00 | 0.00 | ||
165 | 2021.02.03 07:22 | close | 83 | 0.02 | 1841.91 | 0.00 | 0.00 | 301.69 | 216426.82 |
166 | 2021.02.03 07:22 | close | 82 | 0.01 | 1841.91 | 0.00 | 0.00 | 99.10 | 216525.92 |
167 | 2021.02.03 07:34 | buy | 84 | 0.01 | 1840.00 | 0.00 | 0.00 | ||
168 | 2021.02.03 07:57 | buy | 85 | 0.02 | 1838.70 | 0.00 | 0.00 | ||
169 | 2021.02.03 08:14 | buy | 86 | 0.03 | 1837.00 | 0.00 | 0.00 | ||
170 | 2021.02.03 09:12 | close | 86 | 0.03 | 1838.69 | 0.00 | 0.00 | 558.24 | 217084.16 |
171 | 2021.02.03 09:12 | close | 85 | 0.02 | 1838.69 | 0.00 | 0.00 | -2.20 | 217081.96 |
172 | 2021.02.03 09:12 | close | 84 | 0.01 | 1838.69 | 0.00 | 0.00 | -144.24 | 216937.72 |
173 | 2021.02.03 11:34 | sell | 87 | 0.01 | 1837.21 | 0.00 | 0.00 | ||
174 | 2021.02.03 12:19 | close | 87 | 0.01 | 1833.55 | 0.00 | 0.00 | 402.99 | 217340.71 |
175 | 2021.02.03 13:22 | sell | 88 | 0.01 | 1835.89 | 0.00 | 0.00 | ||
176 | 2021.02.03 14:31 | sell | 89 | 0.02 | 1838.15 | 0.00 | 0.00 | ||
177 | 2021.02.03 15:20 | close | 89 | 0.02 | 1836.15 | 0.00 | 0.00 | 440.42 | 217781.13 |
178 | 2021.02.03 15:20 | close | 88 | 0.01 | 1836.15 | 0.00 | 0.00 | -28.63 | 217752.50 |
179 | 2021.02.03 15:26 | sell | 90 | 0.01 | 1841.39 | 0.00 | 0.00 | ||
180 | 2021.02.03 15:38 | close | 90 | 0.01 | 1837.75 | 0.00 | 0.00 | 400.79 | 218153.29 |
181 | 2021.02.03 16:47 | buy | 91 | 0.01 | 1834.12 | 0.00 | 0.00 | ||
182 | 2021.02.03 17:10 | buy | 92 | 0.02 | 1831.07 | 0.00 | 0.00 | ||
183 | 2021.02.03 17:11 | close | 92 | 0.02 | 1833.31 | 0.00 | 0.00 | 493.27 | 218646.56 |
184 | 2021.02.03 17:11 | close | 91 | 0.01 | 1833.31 | 0.00 | 0.00 | -89.19 | 218557.37 |
185 | 2021.02.03 18:35 | sell | 93 | 0.01 | 1837.08 | 0.00 | 0.00 | ||
186 | 2021.02.03 19:39 | close | 93 | 0.01 | 1833.42 | 0.00 | 0.00 | 402.99 | 218960.36 |
187 | 2021.02.03 22:55 | sell | 94 | 0.01 | 1834.10 | 0.00 | 0.00 | ||
188 | 2021.02.04 03:44 | close | 94 | 0.01 | 1830.46 | 0.00 | 0.00 | 395.60 | 219355.96 |
189 | 2021.02.04 08:19 | sell | 95 | 0.01 | 1820.30 | 0.00 | 0.00 | ||
190 | 2021.02.04 08:22 | sell | 96 | 0.02 | 1822.11 | 0.00 | 0.00 | ||
191 | 2021.02.04 08:27 | close | 96 | 0.02 | 1820.28 | 0.00 | 0.00 | 402.99 | 219758.95 |
192 | 2021.02.04 08:27 | close | 95 | 0.01 | 1820.28 | 0.00 | 0.00 | 2.20 | 219761.15 |
193 | 2021.02.04 08:44 | sell | 97 | 0.01 | 1823.99 | 0.00 | 0.00 | ||
194 | 2021.02.04 09:18 | sell | 98 | 0.02 | 1826.12 | 0.00 | 0.00 | ||
195 | 2021.02.04 10:06 | close | 98 | 0.02 | 1824.17 | 0.00 | 0.00 | 429.41 | 220190.56 |
196 | 2021.02.04 10:06 | close | 97 | 0.01 | 1824.17 | 0.00 | 0.00 | -19.82 | 220170.74 |
197 | 2021.02.04 11:05 | buy | 99 | 0.01 | 1817.30 | 0.00 | 0.00 | ||
198 | 2021.02.04 11:10 | buy | 100 | 0.02 | 1813.97 | 0.00 | 0.00 | ||
199 | 2021.02.04 12:27 | buy | 101 | 0.03 | 1812.17 | 0.00 | 0.00 | ||
200 | 2021.02.04 12:45 | close | 101 | 0.03 | 1814.26 | 0.00 | 0.00 | 690.36 | 220861.10 |
201 | 2021.02.04 12:45 | close | 100 | 0.02 | 1814.26 | 0.00 | 0.00 | 63.86 | 220924.96 |
202 | 2021.02.04 12:45 | close | 99 | 0.01 | 1814.26 | 0.00 | 0.00 | -334.72 | 220590.24 |
203 | 2021.02.04 14:05 | sell | 102 | 0.01 | 1815.09 | 0.00 | 0.00 | ||
204 | 2021.02.04 14:40 | sell | 103 | 0.02 | 1816.55 | 0.00 | 0.00 | ||
205 | 2021.02.04 15:06 | sell | 104 | 0.03 | 1818.70 | 0.00 | 0.00 | ||
206 | 2021.02.04 15:20 | close | 104 | 0.03 | 1816.72 | 0.00 | 0.00 | 654.03 | 221244.27 |
207 | 2021.02.04 15:20 | close | 103 | 0.02 | 1816.72 | 0.00 | 0.00 | -37.44 | 221206.83 |
208 | 2021.02.04 15:20 | close | 102 | 0.01 | 1816.72 | 0.00 | 0.00 | -179.47 | 221027.36 |
209 | 2021.02.04 18:52 | sell | 105 | 0.01 | 1791.72 | 0.00 | 0.00 | ||
210 | 2021.02.04 19:30 | close | 105 | 0.01 | 1788.08 | 0.00 | 0.00 | 400.79 | 221428.15 |
211 | 2021.02.04 21:37 | sell | 106 | 0.01 | 1793.43 | 0.00 | 0.00 | ||
212 | 2021.02.04 21:53 | sell | 107 | 0.02 | 1795.03 | 0.00 | 0.00 | ||
213 | 2021.02.04 23:15 | close | 107 | 0.02 | 1793.21 | 0.00 | 0.00 | 400.79 | 221828.94 |
214 | 2021.02.04 23:15 | close | 106 | 0.01 | 1793.21 | 0.00 | 0.00 | 24.22 | 221853.16 |
215 | 2021.02.04 23:51 | buy | 108 | 0.01 | 1792.12 | 0.00 | 0.00 | ||
216 | 2021.02.05 01:02 | close | 108 | 0.01 | 1795.76 | 0.00 | 0.00 | 397.07 | 222250.23 |
217 | 2021.02.05 02:51 | buy | 109 | 0.01 | 1794.77 | 0.00 | 0.00 | ||
218 | 2021.02.05 03:06 | buy | 110 | 0.02 | 1792.63 | 0.00 | 0.00 | ||
219 | 2021.02.05 03:16 | close | 110 | 0.02 | 1794.56 | 0.00 | 0.00 | 425.01 | 222675.24 |
220 | 2021.02.05 03:16 | close | 109 | 0.01 | 1794.56 | 0.00 | 0.00 | -23.12 | 222652.12 |
221 | 2021.02.05 04:32 | buy | 111 | 0.01 | 1795.33 | 0.00 | 0.00 | ||
222 | 2021.02.05 04:38 | buy | 112 | 0.02 | 1793.99 | 0.00 | 0.00 | ||
223 | 2021.02.05 05:06 | close | 112 | 0.02 | 1795.65 | 0.00 | 0.00 | 365.55 | 223017.67 |
224 | 2021.02.05 05:06 | close | 111 | 0.01 | 1795.65 | 0.00 | 0.00 | 35.23 | 223052.90 |
225 | 2021.02.05 07:31 | sell | 113 | 0.01 | 1797.40 | 0.00 | 0.00 | ||
226 | 2021.02.05 07:37 | sell | 114 | 0.02 | 1798.54 | 0.00 | 0.00 | ||
227 | 2021.02.05 07:49 | close | 114 | 0.02 | 1796.89 | 0.00 | 0.00 | 363.35 | 223416.25 |
228 | 2021.02.05 07:49 | close | 113 | 0.01 | 1796.89 | 0.00 | 0.00 | 56.15 | 223472.40 |
229 | 2021.02.05 13:13 | buy | 115 | 0.01 | 1804.71 | 0.00 | 0.00 | ||
230 | 2021.02.05 13:56 | buy | 116 | 0.02 | 1803.29 | 0.00 | 0.00 | ||
231 | 2021.02.05 14:04 | buy | 117 | 0.03 | 1801.32 | 0.00 | 0.00 | ||
232 | 2021.02.05 14:19 | close | 117 | 0.03 | 1803.18 | 0.00 | 0.00 | 614.39 | 224086.79 |
233 | 2021.02.05 14:19 | close | 116 | 0.02 | 1803.18 | 0.00 | 0.00 | -24.22 | 224062.57 |
234 | 2021.02.05 14:19 | close | 115 | 0.01 | 1803.18 | 0.00 | 0.00 | -168.46 | 223894.11 |
235 | 2021.02.05 15:03 | buy | 118 | 0.01 | 1799.39 | 0.00 | 0.00 | ||
236 | 2021.02.05 15:06 | buy | 119 | 0.02 | 1797.13 | 0.00 | 0.00 | ||
237 | 2021.02.05 15:09 | close | 119 | 0.02 | 1799.11 | 0.00 | 0.00 | 436.02 | 224330.13 |
238 | 2021.02.05 15:09 | close | 118 | 0.01 | 1799.11 | 0.00 | 0.00 | -30.83 | 224299.30 |
239 | 2021.02.05 15:20 | buy | 120 | 0.01 | 1795.28 | 0.00 | 0.00 | ||
240 | 2021.02.05 15:30 | close | 120 | 0.01 | 1798.97 | 0.00 | 0.00 | 406.29 | 224705.59 |
241 | 2021.02.05 15:32 | sell | 121 | 0.01 | 1803.99 | 0.00 | 0.00 | ||
242 | 2021.02.05 15:55 | close | 121 | 0.01 | 1800.33 | 0.00 | 0.00 | 402.99 | 225108.58 |
243 | 2021.02.05 20:47 | buy | 122 | 0.01 | 1810.69 | 0.00 | 0.00 | ||
244 | 2021.02.05 22:00 | buy | 123 | 0.02 | 1809.70 | 0.00 | 0.00 | ||
245 | 2021.02.05 22:10 | close | 123 | 0.02 | 1811.28 | 0.00 | 0.00 | 347.93 | 225456.51 |
246 | 2021.02.05 22:10 | close | 122 | 0.01 | 1811.28 | 0.00 | 0.00 | 64.96 | 225521.47 |
247 | 2021.02.05 22:53 | buy | 124 | 0.01 | 1809.86 | 0.00 | 0.00 | ||
248 | 2021.02.05 23:55 | close | 124 | 0.01 | 1813.52 | 0.00 | 0.00 | 402.99 | 225924.46 |
249 | 2021.02.08 02:31 | buy | 125 | 0.01 | 1815.02 | 0.00 | 0.00 | ||
250 | 2021.02.08 02:32 | buy | 126 | 0.02 | 1813.76 | 0.00 | 0.00 | ||
251 | 2021.02.08 03:03 | close | 126 | 0.02 | 1815.40 | 0.00 | 0.00 | 361.15 | 226285.61 |
252 | 2021.02.08 03:03 | close | 125 | 0.01 | 1815.40 | 0.00 | 0.00 | 41.84 | 226327.45 |
253 | 2021.02.08 04:14 | buy | 127 | 0.01 | 1812.26 | 0.00 | 0.00 | ||
254 | 2021.02.08 04:20 | buy | 128 | 0.02 | 1810.16 | 0.00 | 0.00 | ||
255 | 2021.02.08 07:07 | sell | 129 | 0.01 | 1811.78 | 0.00 | 0.00 | ||
256 | 2021.02.08 07:08 | close | 128 | 0.02 | 1812.12 | 0.00 | 0.00 | 431.62 | 226759.07 |
257 | 2021.02.08 07:08 | close | 127 | 0.01 | 1812.12 | 0.00 | 0.00 | -15.41 | 226743.66 |
258 | 2021.02.08 07:09 | sell | 130 | 0.02 | 1812.58 | 0.00 | 0.00 | ||
259 | 2021.02.08 07:27 | sell | 131 | 0.03 | 1813.38 | 0.00 | 0.00 | ||
260 | 2021.02.08 07:27 | sell | 132 | 0.04 | 1814.20 | 0.00 | 0.00 | ||
261 | 2021.02.08 07:28 | buy | 133 | 0.01 | 1814.82 | 0.00 | 0.00 | ||
262 | 2021.02.08 07:59 | close | 132 | 0.04 | 1812.99 | 0.00 | 0.00 | 532.91 | 227276.57 |
263 | 2021.02.08 07:59 | close | 131 | 0.03 | 1812.99 | 0.00 | 0.00 | 128.82 | 227405.39 |
264 | 2021.02.08 07:59 | close | 130 | 0.02 | 1812.99 | 0.00 | 0.00 | -90.29 | 227315.10 |
265 | 2021.02.08 07:59 | close | 129 | 0.01 | 1812.99 | 0.00 | 0.00 | -133.23 | 227181.87 |
266 | 2021.02.08 07:59 | buy | 134 | 0.02 | 1812.96 | 0.00 | 0.00 | ||
267 | 2021.02.08 08:16 | close | 134 | 0.02 | 1814.80 | 0.00 | 0.00 | 405.19 | 227587.06 |
268 | 2021.02.08 08:16 | close | 133 | 0.01 | 1814.80 | 0.00 | 0.00 | -2.20 | 227584.86 |
269 | 2021.02.08 10:16 | buy | 135 | 0.01 | 1812.81 | 0.00 | 0.00 | ||
270 | 2021.02.08 10:30 | buy | 136 | 0.02 | 1810.53 | 0.00 | 0.00 | ||
271 | 2021.02.08 10:51 | buy | 137 | 0.03 | 1808.28 | 0.00 | 0.00 | ||
272 | 2021.02.08 11:01 | close | 137 | 0.03 | 1810.40 | 0.00 | 0.00 | 700.27 | 228285.13 |
273 | 2021.02.08 11:01 | close | 136 | 0.02 | 1810.40 | 0.00 | 0.00 | -28.63 | 228256.50 |
274 | 2021.02.08 11:01 | close | 135 | 0.01 | 1810.40 | 0.00 | 0.00 | -265.36 | 227991.14 |
275 | 2021.02.08 13:01 | sell | 138 | 0.01 | 1816.18 | 0.00 | 0.00 | ||
276 | 2021.02.08 13:25 | sell | 139 | 0.02 | 1817.45 | 0.00 | 0.00 | ||
277 | 2021.02.08 13:31 | sell | 140 | 0.03 | 1818.64 | 0.00 | 0.00 | ||
278 | 2021.02.08 13:33 | sell | 141 | 0.04 | 1820.02 | 0.00 | 0.00 | ||
279 | 2021.02.08 13:33 | sell | 142 | 0.05 | 1821.38 | 0.00 | 0.00 | ||
280 | 2021.02.08 13:34 | buy | 143 | 0.01 | 1820.75 | 0.00 | 0.00 | ||
281 | 2021.02.08 14:23 | close | 142 | 0.05 | 1819.35 | 0.00 | 0.00 | 1117.58 | 229108.72 |
282 | 2021.02.08 14:23 | close | 141 | 0.04 | 1819.35 | 0.00 | 0.00 | 295.08 | 229403.80 |
283 | 2021.02.08 14:23 | close | 140 | 0.03 | 1819.35 | 0.00 | 0.00 | -234.53 | 229169.27 |
284 | 2021.02.08 14:23 | close | 139 | 0.02 | 1819.35 | 0.00 | 0.00 | -418.40 | 228750.87 |
285 | 2021.02.08 14:23 | close | 138 | 0.01 | 1819.35 | 0.00 | 0.00 | -349.04 | 228401.83 |
286 | 2021.02.08 14:29 | buy | 144 | 0.02 | 1819.46 | 0.00 | 0.00 | ||
287 | 2021.02.08 14:46 | close | 144 | 0.02 | 1821.11 | 0.00 | 0.00 | 363.35 | 228765.18 |
288 | 2021.02.08 14:46 | close | 143 | 0.01 | 1821.11 | 0.00 | 0.00 | 39.64 | 228804.82 |
289 | 2021.02.08 19:30 | buy | 145 | 0.01 | 1834.58 | 0.00 | 0.00 | ||
290 | 2021.02.08 19:53 | buy | 146 | 0.02 | 1833.02 | 0.00 | 0.00 | ||
291 | 2021.02.08 20:11 | buy | 147 | 0.03 | 1831.61 | 0.00 | 0.00 | ||
292 | 2021.02.08 20:31 | close | 147 | 0.03 | 1833.21 | 0.00 | 0.00 | 528.51 | 229333.33 |
293 | 2021.02.08 20:31 | close | 146 | 0.02 | 1833.21 | 0.00 | 0.00 | 41.84 | 229375.17 |
294 | 2021.02.08 20:31 | close | 145 | 0.01 | 1833.21 | 0.00 | 0.00 | -150.85 | 229224.32 |
295 | 2021.02.08 22:10 | sell | 148 | 0.01 | 1833.92 | 0.00 | 0.00 | ||
296 | 2021.02.08 22:57 | close | 148 | 0.01 | 1830.27 | 0.00 | 0.00 | 401.89 | 229626.21 |
297 | 2021.02.09 02:11 | sell | 149 | 0.01 | 1831.64 | 0.00 | 0.00 | ||
298 | 2021.02.09 02:17 | sell | 150 | 0.02 | 1832.76 | 0.00 | 0.00 | ||
299 | 2021.02.09 02:54 | sell | 151 | 0.03 | 1833.65 | 0.00 | 0.00 | ||
300 | 2021.02.09 03:00 | sell | 152 | 0.04 | 1834.72 | 0.00 | 0.00 | ||
301 | 2021.02.09 03:01 | buy | 153 | 0.01 | 1835.31 | 0.00 | 0.00 | ||
302 | 2021.02.09 03:25 | sell | 154 | 0.05 | 1837.17 | 0.00 | 0.00 | ||
303 | 2021.02.09 04:22 | sell | 155 | 0.06 | 1838.49 | 0.00 | 0.00 | ||
304 | 2021.02.09 04:22 | close | 153 | 0.01 | 1838.95 | 0.00 | 0.00 | 400.79 | 230027.00 |
305 | 2021.02.09 04:23 | buy | 156 | 0.01 | 1838.80 | 0.00 | 0.00 | ||
306 | 2021.02.09 04:30 | sell | 157 | 0.07 | 1840.40 | 0.00 | 0.00 | ||
307 | 2021.02.09 05:05 | sell | 158 | 0.08 | 1841.90 | 0.00 | 0.00 | ||
308 | 2021.02.09 06:45 | close | 156 | 0.01 | 1842.45 | 0.00 | 0.00 | 401.89 | 230428.89 |
309 | 2021.02.09 06:45 | sell | 159 | 0.09 | 1842.68 | 0.00 | 0.00 | ||
310 | 2021.02.09 06:46 | buy | 160 | 0.01 | 1842.91 | 0.00 | 0.00 | ||
311 | 2021.02.09 07:34 | close | 159 | 0.09 | 1838.92 | 0.00 | 0.00 | 3725.99 | 234154.88 |
312 | 2021.02.09 07:34 | close | 158 | 0.08 | 1838.92 | 0.00 | 0.00 | 2624.93 | 236779.81 |
313 | 2021.02.09 07:34 | close | 157 | 0.07 | 1838.92 | 0.00 | 0.00 | 1140.70 | 237920.51 |
314 | 2021.02.09 07:34 | close | 155 | 0.06 | 1838.92 | 0.00 | 0.00 | -284.07 | 237636.44 |
315 | 2021.02.09 07:34 | close | 154 | 0.05 | 1838.92 | 0.00 | 0.00 | -963.43 | 236673.01 |
316 | 2021.02.09 07:34 | close | 152 | 0.04 | 1838.92 | 0.00 | 0.00 | -1849.78 | 234823.23 |
317 | 2021.02.09 07:34 | close | 151 | 0.03 | 1838.92 | 0.00 | 0.00 | -1740.78 | 233082.45 |
318 | 2021.02.09 07:34 | close | 150 | 0.02 | 1838.92 | 0.00 | 0.00 | -1356.51 | 231725.94 |
319 | 2021.02.09 07:34 | close | 149 | 0.01 | 1838.92 | 0.00 | 0.00 | -801.57 | 230924.37 |
320 | 2021.02.09 07:34 | buy | 161 | 0.02 | 1838.90 | 0.00 | 0.00 | ||
321 | 2021.02.09 09:05 | close | 161 | 0.02 | 1841.48 | 0.00 | 0.00 | 568.15 | 231492.52 |
322 | 2021.02.09 09:05 | close | 160 | 0.01 | 1841.48 | 0.00 | 0.00 | -157.45 | 231335.07 |
323 | 2021.02.09 12:49 | buy | 162 | 0.01 | 1843.90 | 0.00 | 0.00 | ||
324 | 2021.02.09 12:58 | buy | 163 | 0.02 | 1842.16 | 0.00 | 0.00 | ||
325 | 2021.02.09 13:02 | close | 163 | 0.02 | 1844.01 | 0.00 | 0.00 | 407.39 | 231742.46 |
326 | 2021.02.09 13:02 | close | 162 | 0.01 | 1844.01 | 0.00 | 0.00 | 12.11 | 231754.57 |
327 | 2021.02.09 15:47 | sell | 164 | 0.01 | 1846.92 | 0.00 | 0.00 | ||
328 | 2021.02.09 16:06 | close | 164 | 0.01 | 1843.26 | 0.00 | 0.00 | 402.99 | 232157.56 |
329 | 2021.02.09 17:24 | sell | 165 | 0.01 | 1845.13 | 0.00 | 0.00 | ||
330 | 2021.02.09 17:43 | close | 165 | 0.01 | 1841.49 | 0.00 | 0.00 | 400.79 | 232558.35 |
331 | 2021.02.09 23:28 | sell | 166 | 0.01 | 1836.93 | 0.00 | 0.00 | ||
332 | 2021.02.09 23:44 | sell | 167 | 0.02 | 1837.65 | 0.00 | 0.00 | ||
333 | 2021.02.10 01:07 | sell | 168 | 0.03 | 1838.96 | 0.00 | 0.00 | ||
334 | 2021.02.10 01:38 | close | 168 | 0.03 | 1837.52 | 0.00 | 0.00 | 475.65 | 233034.00 |
335 | 2021.02.10 01:38 | close | 167 | 0.02 | 1837.52 | 0.00 | 0.00 | 25.17 | 233059.17 |
336 | 2021.02.10 01:38 | close | 166 | 0.01 | 1837.52 | 0.00 | 0.00 | -66.69 | 232992.48 |
337 | 2021.02.10 02:43 | buy | 169 | 0.01 | 1836.03 | 0.00 | 0.00 | ||
338 | 2021.02.10 02:47 | buy | 170 | 0.02 | 1835.41 | 0.00 | 0.00 | ||
339 | 2021.02.10 03:00 | close | 170 | 0.02 | 1836.83 | 0.00 | 0.00 | 312.70 | 233305.18 |
340 | 2021.02.10 03:00 | close | 169 | 0.01 | 1836.83 | 0.00 | 0.00 | 88.08 | 233393.26 |
341 | 2021.02.10 03:10 | buy | 171 | 0.01 | 1834.80 | 0.00 | 0.00 | ||
342 | 2021.02.10 03:52 | close | 171 | 0.01 | 1838.44 | 0.00 | 0.00 | 400.78 | 233794.04 |
343 | 2021.02.10 08:18 | buy | 172 | 0.01 | 1841.52 | 0.00 | 0.00 | ||
344 | 2021.02.10 09:18 | close | 172 | 0.01 | 1845.16 | 0.00 | 0.00 | 400.78 | 234194.82 |
345 | 2021.02.10 10:07 | buy | 173 | 0.01 | 1843.70 | 0.00 | 0.00 | ||
346 | 2021.02.10 10:31 | buy | 174 | 0.02 | 1842.45 | 0.00 | 0.00 | ||
347 | 2021.02.10 10:35 | close | 174 | 0.02 | 1844.08 | 0.00 | 0.00 | 358.94 | 234553.76 |
348 | 2021.02.10 10:35 | close | 173 | 0.01 | 1844.08 | 0.00 | 0.00 | 41.84 | 234595.60 |
349 | 2021.02.10 11:33 | buy | 175 | 0.01 | 1842.89 | 0.00 | 0.00 | ||
350 | 2021.02.10 11:42 | buy | 176 | 0.02 | 1841.07 | 0.00 | 0.00 | ||
351 | 2021.02.10 11:48 | close | 176 | 0.02 | 1842.89 | 0.00 | 0.00 | 400.78 | 234996.38 |
352 | 2021.02.10 11:48 | close | 175 | 0.01 | 1842.89 | 0.00 | 0.00 | 0.00 | 234996.38 |
353 | 2021.02.10 11:57 | buy | 177 | 0.01 | 1840.32 | 0.00 | 0.00 | ||
354 | 2021.02.10 14:49 | buy | 178 | 0.02 | 1838.68 | 0.00 | 0.00 | ||
355 | 2021.02.10 15:02 | close | 178 | 0.02 | 1840.49 | 0.00 | 0.00 | 398.58 | 235394.96 |
356 | 2021.02.10 15:02 | close | 177 | 0.01 | 1840.49 | 0.00 | 0.00 | 18.72 | 235413.68 |
357 | 2021.02.10 15:12 | sell | 179 | 0.01 | 1844.02 | 0.00 | 0.00 | ||
358 | 2021.02.10 15:30 | sell | 180 | 0.02 | 1846.34 | 0.00 | 0.00 | ||
359 | 2021.02.10 15:32 | sell | 181 | 0.03 | 1850.20 | 0.00 | 0.00 | ||
360 | 2021.02.10 16:09 | sell | 182 | 0.04 | 1852.97 | 0.00 | 0.00 | ||
361 | 2021.02.10 16:10 | buy | 183 | 0.01 | 1853.37 | 0.00 | 0.00 | ||
362 | 2021.02.10 16:23 | close | 182 | 0.04 | 1849.53 | 0.00 | 0.00 | 1515.04 | 236928.72 |
363 | 2021.02.10 16:23 | close | 181 | 0.03 | 1849.53 | 0.00 | 0.00 | 221.31 | 237150.03 |
364 | 2021.02.10 16:23 | close | 180 | 0.02 | 1849.53 | 0.00 | 0.00 | -702.47 | 236447.56 |
365 | 2021.02.10 16:23 | close | 179 | 0.01 | 1849.53 | 0.00 | 0.00 | -606.68 | 235840.88 |
366 | 2021.02.10 16:23 | buy | 184 | 0.02 | 1849.50 | 0.00 | 0.00 | ||
367 | 2021.02.10 16:27 | buy | 185 | 0.03 | 1846.34 | 0.00 | 0.00 | ||
368 | 2021.02.10 16:32 | buy | 186 | 0.04 | 1842.75 | 0.00 | 0.00 | ||
369 | 2021.02.10 16:33 | sell | 187 | 0.01 | 1843.08 | 0.00 | 0.00 | ||
370 | 2021.02.10 16:38 | close | 186 | 0.04 | 1846.61 | 0.00 | 0.00 | 1700.02 | 237540.90 |
371 | 2021.02.10 16:38 | close | 185 | 0.03 | 1846.61 | 0.00 | 0.00 | 89.19 | 237630.09 |
372 | 2021.02.10 16:38 | close | 184 | 0.02 | 1846.61 | 0.00 | 0.00 | -636.41 | 236993.68 |
373 | 2021.02.10 16:38 | close | 183 | 0.01 | 1846.61 | 0.00 | 0.00 | -744.31 | 236249.37 |
374 | 2021.02.10 16:43 | sell | 188 | 0.02 | 1847.47 | 0.00 | 0.00 | ||
375 | 2021.02.10 16:46 | close | 188 | 0.02 | 1844.76 | 0.00 | 0.00 | 596.77 | 236846.14 |
376 | 2021.02.10 16:46 | close | 187 | 0.01 | 1844.76 | 0.00 | 0.00 | -184.98 | 236661.16 |
377 | 2021.02.10 19:52 | sell | 189 | 0.01 | 1842.64 | 0.00 | 0.00 | ||
378 | 2021.02.10 21:29 | sell | 190 | 0.02 | 1843.92 | 0.00 | 0.00 | ||
379 | 2021.02.10 21:33 | sell | 191 | 0.03 | 1845.18 | 0.00 | 0.00 | ||
380 | 2021.02.10 21:58 | close | 191 | 0.03 | 1843.72 | 0.00 | 0.00 | 482.26 | 237143.42 |
381 | 2021.02.10 21:58 | close | 190 | 0.02 | 1843.72 | 0.00 | 0.00 | 44.04 | 237187.46 |
382 | 2021.02.10 21:58 | close | 189 | 0.01 | 1843.72 | 0.00 | 0.00 | -118.91 | 237068.55 |
383 | 2021.02.11 01:34 | buy | 192 | 0.01 | 1842.74 | 0.00 | 0.00 | ||
384 | 2021.02.11 01:39 | buy | 193 | 0.02 | 1842.11 | 0.00 | 0.00 | ||
385 | 2021.02.11 02:04 | buy | 194 | 0.03 | 1841.49 | 0.00 | 0.00 | ||
386 | 2021.02.11 02:16 | buy | 195 | 0.04 | 1840.79 | 0.00 | 0.00 | ||
387 | 2021.02.11 02:17 | sell | 196 | 0.01 | 1841.09 | 0.00 | 0.00 | ||
388 | 2021.02.11 02:25 | close | 195 | 0.04 | 1841.85 | 0.00 | 0.00 | 466.85 | 237535.40 |
389 | 2021.02.11 02:25 | close | 194 | 0.03 | 1841.85 | 0.00 | 0.00 | 118.91 | 237654.31 |
390 | 2021.02.11 02:25 | close | 193 | 0.02 | 1841.85 | 0.00 | 0.00 | -57.25 | 237597.06 |
391 | 2021.02.11 02:25 | close | 192 | 0.01 | 1841.85 | 0.00 | 0.00 | -97.99 | 237499.07 |
392 | 2021.02.11 02:52 | buy | 197 | 0.01 | 1840.10 | 0.00 | 0.00 | ||
393 | 2021.02.11 03:00 | buy | 198 | 0.02 | 1839.32 | 0.00 | 0.00 | ||
394 | 2021.02.11 03:05 | close | 198 | 0.02 | 1840.81 | 0.00 | 0.00 | 328.11 | 237827.18 |
395 | 2021.02.11 03:05 | close | 197 | 0.01 | 1840.81 | 0.00 | 0.00 | 78.17 | 237905.35 |
396 | 2021.02.11 03:40 | close | 196 | 0.01 | 1837.43 | 0.00 | 0.00 | 402.98 | 238308.33 |
397 | 2021.02.11 06:14 | sell | 199 | 0.01 | 1838.16 | 0.00 | 0.00 | ||
398 | 2021.02.11 08:49 | sell | 200 | 0.02 | 1839.07 | 0.00 | 0.00 | ||
399 | 2021.02.11 08:51 | sell | 201 | 0.03 | 1840.09 | 0.00 | 0.00 | ||
400 | 2021.02.11 08:53 | sell | 202 | 0.04 | 1841.43 | 0.00 | 0.00 | ||
401 | 2021.02.11 08:54 | buy | 203 | 0.01 | 1842.43 | 0.00 | 0.00 | ||
402 | 2021.02.11 10:00 | sell | 204 | 0.05 | 1843.73 | 0.00 | 0.00 | ||
403 | 2021.02.11 10:24 | sell | 205 | 0.06 | 1845.74 | 0.00 | 0.00 | ||
404 | 2021.02.11 10:38 | close | 205 | 0.06 | 1842.41 | 0.00 | 0.00 | 2199.90 | 240508.23 |
405 | 2021.02.11 10:38 | close | 204 | 0.05 | 1842.41 | 0.00 | 0.00 | 726.69 | 241234.92 |
406 | 2021.02.11 10:38 | close | 202 | 0.04 | 1842.41 | 0.00 | 0.00 | -431.61 | 240803.31 |
407 | 2021.02.11 10:38 | close | 201 | 0.03 | 1842.41 | 0.00 | 0.00 | -766.33 | 240036.98 |
408 | 2021.02.11 10:38 | close | 200 | 0.02 | 1842.41 | 0.00 | 0.00 | -735.50 | 239301.48 |
409 | 2021.02.11 10:38 | close | 199 | 0.01 | 1842.41 | 0.00 | 0.00 | -467.95 | 238833.53 |
410 | 2021.02.11 10:52 | buy | 206 | 0.02 | 1841.02 | 0.00 | 0.00 | ||
411 | 2021.02.11 11:08 | close | 206 | 0.02 | 1842.71 | 0.00 | 0.00 | 372.15 | 239205.68 |
412 | 2021.02.11 11:08 | close | 203 | 0.01 | 1842.71 | 0.00 | 0.00 | 30.83 | 239236.51 |
413 | 2021.02.11 15:22 | sell | 207 | 0.01 | 1847.19 | 0.00 | 0.00 | ||
414 | 2021.02.11 15:35 | close | 207 | 0.01 | 1843.54 | 0.00 | 0.00 | 401.88 | 239638.39 |
415 | 2021.02.11 16:05 | buy | 208 | 0.01 | 1841.05 | 0.00 | 0.00 | ||
416 | 2021.02.11 17:28 | buy | 209 | 0.02 | 1839.25 | 0.00 | 0.00 | ||
417 | 2021.02.11 17:38 | close | 209 | 0.02 | 1841.07 | 0.00 | 0.00 | 400.78 | 240039.17 |
418 | 2021.02.11 17:38 | close | 208 | 0.01 | 1841.07 | 0.00 | 0.00 | 2.20 | 240041.37 |
419 | 2021.02.12 01:47 | sell | 210 | 0.01 | 1826.78 | 0.00 | 0.00 | ||
420 | 2021.02.12 02:13 | sell | 211 | 0.02 | 1827.63 | 0.00 | 0.00 | ||
421 | 2021.02.12 02:19 | close | 211 | 0.02 | 1826.13 | 0.00 | 0.00 | 330.32 | 240371.69 |
422 | 2021.02.12 02:19 | close | 210 | 0.01 | 1826.13 | 0.00 | 0.00 | 71.57 | 240443.26 |
423 | 2021.02.12 02:40 | buy | 212 | 0.01 | 1824.86 | 0.00 | 0.00 | ||
424 | 2021.02.12 03:09 | buy | 213 | 0.02 | 1823.26 | 0.00 | 0.00 | ||
425 | 2021.02.12 03:22 | buy | 214 | 0.03 | 1822.25 | 0.00 | 0.00 | ||
426 | 2021.02.12 03:29 | close | 214 | 0.03 | 1823.63 | 0.00 | 0.00 | 455.83 | 240899.09 |
427 | 2021.02.12 03:29 | close | 213 | 0.02 | 1823.63 | 0.00 | 0.00 | 81.48 | 240980.57 |
428 | 2021.02.12 03:29 | close | 212 | 0.01 | 1823.63 | 0.00 | 0.00 | -135.43 | 240845.14 |
429 | 2021.02.12 05:53 | sell | 215 | 0.01 | 1822.27 | 0.00 | 0.00 | ||
430 | 2021.02.12 06:39 | sell | 216 | 0.02 | 1822.98 | 0.00 | 0.00 | ||
431 | 2021.02.12 07:45 | sell | 217 | 0.03 | 1823.65 | 0.00 | 0.00 | ||
432 | 2021.02.12 08:20 | close | 217 | 0.03 | 1822.53 | 0.00 | 0.00 | 369.95 | 241215.09 |
433 | 2021.02.12 08:20 | close | 216 | 0.02 | 1822.53 | 0.00 | 0.00 | 99.09 | 241314.18 |
434 | 2021.02.12 08:20 | close | 215 | 0.01 | 1822.53 | 0.00 | 0.00 | -28.63 | 241285.55 |
435 | 2021.02.12 10:58 | sell | 218 | 0.01 | 1817.31 | 0.00 | 0.00 | ||
436 | 2021.02.12 12:33 | sell | 219 | 0.02 | 1818.77 | 0.00 | 0.00 | ||
437 | 2021.02.12 12:37 | sell | 220 | 0.03 | 1820.43 | 0.00 | 0.00 | ||
438 | 2021.02.12 13:23 | close | 220 | 0.03 | 1818.73 | 0.00 | 0.00 | 561.54 | 241847.09 |
439 | 2021.02.12 13:23 | close | 219 | 0.02 | 1818.73 | 0.00 | 0.00 | 8.81 | 241855.90 |
440 | 2021.02.12 13:23 | close | 218 | 0.01 | 1818.73 | 0.00 | 0.00 | -156.35 | 241699.55 |
441 | 2021.02.12 15:16 | buy | 221 | 0.01 | 1814.46 | 0.00 | 0.00 | ||
442 | 2021.02.12 15:33 | buy | 222 | 0.02 | 1811.11 | 0.00 | 0.00 | ||
443 | 2021.02.12 15:34 | close | 222 | 0.02 | 1813.45 | 0.00 | 0.00 | 515.29 | 242214.84 |
444 | 2021.02.12 15:34 | close | 221 | 0.01 | 1813.45 | 0.00 | 0.00 | -111.21 | 242103.63 |
445 | 2021.02.12 16:07 | sell | 223 | 0.01 | 1818.05 | 0.00 | 0.00 | ||
446 | 2021.02.12 16:31 | close | 223 | 0.01 | 1814.40 | 0.00 | 0.00 | 401.88 | 242505.51 |
447 | 2021.02.12 16:47 | sell | 224 | 0.01 | 1819.70 | 0.00 | 0.00 | ||
448 | 2021.02.12 16:55 | close | 224 | 0.01 | 1816.04 | 0.00 | 0.00 | 402.98 | 242908.49 |
449 | 2021.02.12 17:48 | sell | 225 | 0.01 | 1820.24 | 0.00 | 0.00 | ||
450 | 2021.02.12 17:49 | sell | 226 | 0.02 | 1822.26 | 0.00 | 0.00 | ||
451 | 2021.02.12 17:50 | sell | 227 | 0.03 | 1824.85 | 0.00 | 0.00 | ||
452 | 2021.02.12 17:53 | sell | 228 | 0.04 | 1828.10 | 0.00 | 0.00 | ||
453 | 2021.02.12 17:54 | buy | 229 | 0.01 | 1828.28 | 0.00 | 0.00 | ||
454 | 2021.02.12 18:38 | close | 228 | 0.04 | 1824.80 | 0.00 | 0.00 | 1453.39 | 244361.88 |
455 | 2021.02.12 18:38 | close | 227 | 0.03 | 1824.80 | 0.00 | 0.00 | 16.52 | 244378.40 |
456 | 2021.02.12 18:38 | close | 226 | 0.02 | 1824.80 | 0.00 | 0.00 | -559.33 | 243819.07 |
457 | 2021.02.12 18:38 | close | 225 | 0.01 | 1824.80 | 0.00 | 0.00 | -502.08 | 243316.99 |
458 | 2021.02.12 18:38 | buy | 230 | 0.02 | 1824.77 | 0.00 | 0.00 | ||
459 | 2021.02.12 19:38 | buy | 231 | 0.03 | 1823.34 | 0.00 | 0.00 | ||
460 | 2021.02.12 19:45 | buy | 232 | 0.04 | 1822.24 | 0.00 | 0.00 | ||
461 | 2021.02.12 19:46 | sell | 233 | 0.01 | 1822.17 | 0.00 | 0.00 | ||
462 | 2021.02.12 19:51 | buy | 234 | 0.05 | 1820.77 | 0.00 | 0.00 | ||
463 | 2021.02.12 20:27 | close | 234 | 0.05 | 1822.98 | 0.00 | 0.00 | 1216.66 | 244533.65 |
464 | 2021.02.12 20:27 | close | 232 | 0.04 | 1822.98 | 0.00 | 0.00 | 325.91 | 244859.56 |
465 | 2021.02.12 20:27 | close | 231 | 0.03 | 1822.98 | 0.00 | 0.00 | -118.91 | 244740.65 |
466 | 2021.02.12 20:27 | close | 230 | 0.02 | 1822.98 | 0.00 | 0.00 | -394.18 | 244346.47 |
467 | 2021.02.12 20:27 | close | 229 | 0.01 | 1822.98 | 0.00 | 0.00 | -583.56 | 243762.91 |
468 | 2021.02.12 20:38 | sell | 235 | 0.02 | 1823.79 | 0.00 | 0.00 | ||
469 | 2021.02.12 20:57 | close | 235 | 0.02 | 1821.98 | 0.00 | 0.00 | 398.58 | 244161.49 |
470 | 2021.02.12 20:57 | close | 233 | 0.01 | 1821.98 | 0.00 | 0.00 | 20.92 | 244182.41 |
471 | 2021.02.12 21:22 | buy | 236 | 0.01 | 1820.33 | 0.00 | 0.00 | ||
472 | 2021.02.12 21:33 | buy | 237 | 0.02 | 1819.37 | 0.00 | 0.00 | ||
473 | 2021.02.12 21:44 | buy | 238 | 0.03 | 1818.43 | 0.00 | 0.00 | ||
474 | 2021.02.12 21:56 | close | 238 | 0.03 | 1819.68 | 0.00 | 0.00 | 412.89 | 244595.30 |
475 | 2021.02.12 21:56 | close | 237 | 0.02 | 1819.68 | 0.00 | 0.00 | 68.27 | 244663.57 |
476 | 2021.02.12 21:56 | close | 236 | 0.01 | 1819.68 | 0.00 | 0.00 | -71.57 | 244592.00 |
477 | 2021.02.12 22:11 | buy | 239 | 0.01 | 1817.82 | 0.00 | 0.00 | ||
478 | 2021.02.12 22:42 | sell | 240 | 0.01 | 1819.67 | 0.00 | 0.00 | ||
479 | 2021.02.12 22:58 | sell | 241 | 0.02 | 1820.86 | 0.00 | 0.00 | ||
480 | 2021.02.12 23:00 | close | 239 | 0.01 | 1821.50 | 0.00 | 0.00 | 405.19 | 244997.19 |
481 | 2021.02.12 23:11 | sell | 242 | 0.03 | 1821.92 | 0.00 | 0.00 | ||
482 | 2021.02.12 23:15 | sell | 243 | 0.04 | 1822.45 | 0.00 | 0.00 | ||
483 | 2021.02.12 23:16 | buy | 244 | 0.01 | 1822.75 | 0.00 | 0.00 | ||
484 | 2021.02.12 23:49 | sell | 245 | 0.05 | 1823.33 | 0.00 | 0.00 | ||
485 | 2021.02.12 23:56 | sell | 246 | 0.06 | 1824.42 | 0.00 | 0.00 | ||
486 | 2021.02.15 01:01 | sell | 247 | 0.07 | 1825.70 | 0.00 | 0.00 | ||
487 | 2021.02.15 01:29 | close | 247 | 0.07 | 1823.41 | 0.00 | 0.00 | 1764.98 | 246762.17 |
488 | 2021.02.15 01:29 | close | 246 | 0.06 | 1823.41 | 0.00 | 0.00 | 656.87 | 247419.04 |
489 | 2021.02.15 01:29 | close | 245 | 0.05 | 1823.41 | 0.00 | 0.00 | -52.68 | 247366.36 |
490 | 2021.02.15 01:29 | close | 243 | 0.04 | 1823.41 | 0.00 | 0.00 | -429.71 | 246936.64 |
491 | 2021.02.15 01:29 | close | 242 | 0.03 | 1823.41 | 0.00 | 0.00 | -497.36 | 246439.29 |
492 | 2021.02.15 01:29 | close | 241 | 0.02 | 1823.41 | 0.00 | 0.00 | -565.00 | 245874.29 |
493 | 2021.02.15 01:29 | close | 240 | 0.01 | 1823.41 | 0.00 | 0.00 | -413.52 | 245460.77 |
494 | 2021.02.15 01:44 | buy | 248 | 0.02 | 1820.80 | 0.00 | 0.00 | ||
495 | 2021.02.15 02:28 | close | 248 | 0.02 | 1822.69 | 0.00 | 0.00 | 416.20 | 245876.97 |
496 | 2021.02.15 02:28 | close | 244 | 0.01 | 1822.69 | 0.00 | 0.00 | -10.33 | 245866.64 |
497 | 2021.02.15 05:05 | buy | 249 | 0.01 | 1823.95 | 0.00 | 0.00 | ||
498 | 2021.02.15 06:29 | buy | 250 | 0.02 | 1823.15 | 0.00 | 0.00 | ||
499 | 2021.02.15 06:44 | buy | 251 | 0.03 | 1822.55 | 0.00 | 0.00 | ||
500 | 2021.02.15 06:45 | buy | 252 | 0.04 | 1821.95 | 0.00 | 0.00 | ||
501 | 2021.02.15 06:46 | sell | 253 | 0.01 | 1821.95 | 0.00 | 0.00 | ||
502 | 2021.02.15 07:19 | close | 252 | 0.04 | 1822.99 | 0.00 | 0.00 | 458.04 | 246324.68 |
503 | 2021.02.15 07:19 | close | 251 | 0.03 | 1822.99 | 0.00 | 0.00 | 145.34 | 246470.02 |
504 | 2021.02.15 07:19 | close | 250 | 0.02 | 1822.99 | 0.00 | 0.00 | -35.23 | 246434.79 |
505 | 2021.02.15 07:19 | close | 249 | 0.01 | 1822.99 | 0.00 | 0.00 | -105.70 | 246329.09 |
506 | 2021.02.15 07:19 | sell | 254 | 0.02 | 1822.95 | 0.00 | 0.00 | ||
507 | 2021.02.15 07:29 | sell | 255 | 0.03 | 1823.90 | 0.00 | 0.00 | ||
508 | 2021.02.15 07:51 | sell | 256 | 0.04 | 1824.65 | 0.00 | 0.00 | ||
509 | 2021.02.15 07:52 | buy | 257 | 0.01 | 1824.66 | 0.00 | 0.00 | ||
510 | 2021.02.15 08:23 | close | 256 | 0.04 | 1823.45 | 0.00 | 0.00 | 528.50 | 246857.59 |
511 | 2021.02.15 08:23 | close | 255 | 0.03 | 1823.45 | 0.00 | 0.00 | 148.64 | 247006.23 |
512 | 2021.02.15 08:23 | close | 254 | 0.02 | 1823.45 | 0.00 | 0.00 | -110.11 | 246896.12 |
513 | 2021.02.15 08:23 | close | 253 | 0.01 | 1823.45 | 0.00 | 0.00 | -165.16 | 246730.96 |
514 | 2021.02.15 08:23 | buy | 258 | 0.02 | 1823.42 | 0.00 | 0.00 | ||
515 | 2021.02.15 08:26 | buy | 259 | 0.03 | 1822.31 | 0.00 | 0.00 | ||
516 | 2021.02.15 08:27 | buy | 260 | 0.04 | 1820.95 | 0.00 | 0.00 | ||
517 | 2021.02.15 08:27 | buy | 261 | 0.05 | 1819.50 | 0.00 | 0.00 | ||
518 | 2021.02.15 08:28 | sell | 262 | 0.01 | 1820.24 | 0.00 | 0.00 | ||
519 | 2021.02.15 08:45 | buy | 263 | 0.06 | 1818.19 | 0.00 | 0.00 | ||
520 | 2021.02.15 09:50 | buy | 264 | 0.07 | 1816.78 | 0.00 | 0.00 | ||
521 | 2021.02.15 09:50 | close | 262 | 0.01 | 1816.57 | 0.00 | 0.00 | 404.08 | 247135.04 |
522 | 2021.02.15 09:51 | sell | 265 | 0.01 | 1816.42 | 0.00 | 0.00 | ||
523 | 2021.02.15 10:14 | close | 264 | 0.07 | 1819.67 | 0.00 | 0.00 | 2227.40 | 249362.44 |
524 | 2021.02.15 10:14 | close | 263 | 0.06 | 1819.67 | 0.00 | 0.00 | 977.72 | 250340.16 |
525 | 2021.02.15 10:14 | close | 261 | 0.05 | 1819.67 | 0.00 | 0.00 | 93.59 | 250433.75 |
526 | 2021.02.15 10:14 | close | 260 | 0.04 | 1819.67 | 0.00 | 0.00 | -563.73 | 249870.02 |
527 | 2021.02.15 10:14 | close | 259 | 0.03 | 1819.67 | 0.00 | 0.00 | -872.02 | 248998.00 |
528 | 2021.02.15 10:14 | close | 258 | 0.02 | 1819.67 | 0.00 | 0.00 | -825.78 | 248172.22 |
529 | 2021.02.15 10:14 | close | 257 | 0.01 | 1819.67 | 0.00 | 0.00 | -549.42 | 247622.80 |
530 | 2021.02.15 10:14 | sell | 266 | 0.02 | 1819.70 | 0.00 | 0.00 | ||
531 | 2021.02.15 12:05 | close | 266 | 0.02 | 1817.36 | 0.00 | 0.00 | 515.29 | 248138.09 |
532 | 2021.02.15 12:05 | close | 265 | 0.01 | 1817.36 | 0.00 | 0.00 | -103.50 | 248034.59 |
533 | 2021.02.15 13:23 | sell | 267 | 0.01 | 1819.88 | 0.00 | 0.00 | ||
534 | 2021.02.15 13:39 | sell | 268 | 0.02 | 1821.08 | 0.00 | 0.00 | ||
535 | 2021.02.15 14:05 | close | 268 | 0.02 | 1819.44 | 0.00 | 0.00 | 361.14 | 248395.73 |
536 | 2021.02.15 14:05 | close | 267 | 0.01 | 1819.44 | 0.00 | 0.00 | 48.45 | 248444.18 |
537 | 2021.02.15 14:19 | sell | 269 | 0.01 | 1822.15 | 0.00 | 0.00 | ||
538 | 2021.02.15 14:22 | sell | 270 | 0.02 | 1823.57 | 0.00 | 0.00 | ||
539 | 2021.02.15 14:57 | close | 270 | 0.02 | 1821.87 | 0.00 | 0.00 | 374.35 | 248818.53 |
540 | 2021.02.15 14:57 | close | 269 | 0.01 | 1821.87 | 0.00 | 0.00 | 30.83 | 248849.36 |
541 | 2021.02.15 14:58 | buy | 271 | 0.01 | 1821.23 | 0.00 | 0.00 | ||
542 | 2021.02.15 15:46 | buy | 272 | 0.02 | 1819.98 | 0.00 | 0.00 | ||
543 | 2021.02.15 15:53 | buy | 273 | 0.03 | 1818.85 | 0.00 | 0.00 | ||
544 | 2021.02.15 15:56 | buy | 274 | 0.04 | 1817.48 | 0.00 | 0.00 | ||
545 | 2021.02.15 15:57 | sell | 275 | 0.01 | 1817.64 | 0.00 | 0.00 | ||
546 | 2021.02.15 16:27 | close | 274 | 0.04 | 1819.13 | 0.00 | 0.00 | 726.69 | 249576.05 |
547 | 2021.02.15 16:27 | close | 273 | 0.03 | 1819.13 | 0.00 | 0.00 | 92.49 | 249668.54 |
548 | 2021.02.15 16:27 | close | 272 | 0.02 | 1819.13 | 0.00 | 0.00 | -187.18 | 249481.36 |
549 | 2021.02.15 16:27 | close | 271 | 0.01 | 1819.13 | 0.00 | 0.00 | -231.22 | 249250.14 |
550 | 2021.02.15 16:27 | sell | 276 | 0.02 | 1819.14 | 0.00 | 0.00 | ||
551 | 2021.02.15 16:41 | sell | 277 | 0.03 | 1820.31 | 0.00 | 0.00 | ||
552 | 2021.02.15 16:58 | close | 277 | 0.03 | 1818.85 | 0.00 | 0.00 | 482.26 | 249732.40 |
553 | 2021.02.15 16:58 | close | 276 | 0.02 | 1818.85 | 0.00 | 0.00 | 63.86 | 249796.26 |
554 | 2021.02.15 16:58 | close | 275 | 0.01 | 1818.85 | 0.00 | 0.00 | -133.23 | 249663.03 |
555 | 2021.02.15 17:25 | buy | 278 | 0.01 | 1816.66 | 0.00 | 0.00 | ||
556 | 2021.02.15 18:03 | sell | 279 | 0.01 | 1819.65 | 0.00 | 0.00 | ||
557 | 2021.02.15 18:36 | close | 278 | 0.01 | 1820.36 | 0.00 | 0.00 | 407.39 | 250070.42 |
558 | 2021.02.15 18:49 | sell | 280 | 0.02 | 1820.65 | 0.00 | 0.00 | ||
559 | 2021.02.15 19:21 | close | 280 | 0.02 | 1819.10 | 0.00 | 0.00 | 341.33 | 250411.75 |
560 | 2021.02.15 19:21 | close | 279 | 0.01 | 1819.10 | 0.00 | 0.00 | 60.56 | 250472.31 |
561 | 2021.02.16 02:17 | sell | 281 | 0.01 | 1820.14 | 0.00 | 0.00 | ||
562 | 2021.02.16 02:28 | sell | 282 | 0.02 | 1821.03 | 0.00 | 0.00 | ||
563 | 2021.02.16 02:42 | sell | 283 | 0.03 | 1822.05 | 0.00 | 0.00 | ||
564 | 2021.02.16 03:01 | close | 283 | 0.03 | 1820.77 | 0.00 | 0.00 | 422.80 | 250895.11 |
565 | 2021.02.16 03:01 | close | 282 | 0.02 | 1820.77 | 0.00 | 0.00 | 57.25 | 250952.36 |
566 | 2021.02.16 03:01 | close | 281 | 0.01 | 1820.77 | 0.00 | 0.00 | -69.37 | 250882.99 |
567 | 2021.02.16 07:18 | buy | 284 | 0.01 | 1823.33 | 0.00 | 0.00 | ||
568 | 2021.02.16 07:25 | buy | 285 | 0.02 | 1822.10 | 0.00 | 0.00 | ||
569 | 2021.02.16 07:39 | buy | 286 | 0.03 | 1820.72 | 0.00 | 0.00 | ||
570 | 2021.02.16 07:41 | close | 286 | 0.03 | 1822.24 | 0.00 | 0.00 | 502.08 | 251385.07 |
571 | 2021.02.16 07:41 | close | 285 | 0.02 | 1822.24 | 0.00 | 0.00 | 30.83 | 251415.90 |
572 | 2021.02.16 07:41 | close | 284 | 0.01 | 1822.24 | 0.00 | 0.00 | -120.01 | 251295.89 |
573 | 2021.02.16 10:42 | sell | 287 | 0.01 | 1823.42 | 0.00 | 0.00 | ||
574 | 2021.02.16 11:48 | sell | 288 | 0.02 | 1824.85 | 0.00 | 0.00 | ||
575 | 2021.02.16 12:08 | close | 288 | 0.02 | 1823.14 | 0.00 | 0.00 | 376.56 | 251672.45 |
576 | 2021.02.16 12:08 | close | 287 | 0.01 | 1823.14 | 0.00 | 0.00 | 30.83 | 251703.28 |
577 | 2021.02.16 12:44 | sell | 289 | 0.01 | 1825.17 | 0.00 | 0.00 | ||
578 | 2021.02.16 13:17 | close | 289 | 0.01 | 1821.51 | 0.00 | 0.00 | 402.98 | 252106.26 |
579 | 2021.02.16 13:18 | buy | 290 | 0.01 | 1820.96 | 0.00 | 0.00 | ||
580 | 2021.02.16 13:45 | buy | 291 | 0.02 | 1819.36 | 0.00 | 0.00 | ||
581 | 2021.02.16 13:59 | buy | 292 | 0.03 | 1816.91 | 0.00 | 0.00 | ||
582 | 2021.02.16 14:39 | buy | 293 | 0.04 | 1814.94 | 0.00 | 0.00 | ||
583 | 2021.02.16 14:40 | sell | 294 | 0.01 | 1814.70 | 0.00 | 0.00 | ||
584 | 2021.02.16 14:49 | buy | 295 | 0.05 | 1811.96 | 0.00 | 0.00 | ||
585 | 2021.02.16 14:49 | close | 294 | 0.01 | 1811.01 | 0.00 | 0.00 | 406.29 | 252512.55 |
586 | 2021.02.16 14:49 | buy | 296 | 0.06 | 1809.20 | 0.00 | 0.00 | ||
587 | 2021.02.16 14:50 | sell | 297 | 0.01 | 1811.23 | 0.00 | 0.00 | ||
588 | 2021.02.16 14:56 | close | 297 | 0.01 | 1807.57 | 0.00 | 0.00 | 402.98 | 252915.53 |
589 | 2021.02.16 14:57 | sell | 298 | 0.01 | 1808.64 | 0.00 | 0.00 | ||
590 | 2021.02.16 15:01 | close | 298 | 0.01 | 1804.98 | 0.00 | 0.00 | 402.98 | 253318.51 |
591 | 2021.02.16 15:02 | sell | 299 | 0.01 | 1804.98 | 0.00 | 0.00 | ||
592 | 2021.02.16 15:37 | close | 299 | 0.01 | 1801.33 | 0.00 | 0.00 | 401.88 | 253720.39 |
593 | 2021.02.16 15:37 | buy | 300 | 0.07 | 1801.29 | 0.00 | 0.00 | ||
594 | 2021.02.16 15:38 | sell | 301 | 0.01 | 1801.17 | 0.00 | 0.00 | ||
595 | 2021.02.16 15:56 | close | 301 | 0.01 | 1797.53 | 0.00 | 0.00 | 400.78 | 254121.17 |
596 | 2021.02.16 15:57 | sell | 302 | 0.01 | 1797.54 | 0.00 | 0.00 | ||
597 | 2021.02.16 16:11 | close | 302 | 0.01 | 1793.90 | 0.00 | 0.00 | 400.78 | 254521.95 |
598 | 2021.02.16 16:11 | buy | 303 | 0.08 | 1793.86 | 0.00 | 0.00 | ||
599 | 2021.02.16 16:12 | sell | 304 | 0.01 | 1793.82 | 0.00 | 0.00 | ||
600 | 2021.02.16 16:22 | close | 304 | 0.01 | 1790.14 | 0.00 | 0.00 | 405.18 | 254927.13 |
601 | 2021.02.16 16:23 | sell | 305 | 0.01 | 1790.43 | 0.00 | 0.00 | ||
602 | 2021.02.16 17:14 | close | 303 | 0.08 | 1806.91 | 0.00 | 0.00 | 11494.86 | 266421.99 |
603 | 2021.02.16 17:14 | close | 300 | 0.07 | 1806.91 | 0.00 | 0.00 | 4331.49 | 270753.48 |
604 | 2021.02.16 17:14 | close | 296 | 0.06 | 1806.91 | 0.00 | 0.00 | -1512.83 | 269240.65 |
605 | 2021.02.16 17:14 | close | 295 | 0.05 | 1806.91 | 0.00 | 0.00 | -2780.13 | 266460.52 |
606 | 2021.02.16 17:14 | close | 293 | 0.04 | 1806.91 | 0.00 | 0.00 | -3536.54 | 262923.98 |
607 | 2021.02.16 17:14 | close | 292 | 0.03 | 1806.91 | 0.00 | 0.00 | -3303.12 | 259620.86 |
608 | 2021.02.16 17:14 | close | 291 | 0.02 | 1806.91 | 0.00 | 0.00 | -2741.59 | 256879.27 |
609 | 2021.02.16 17:14 | close | 290 | 0.01 | 1806.91 | 0.00 | 0.00 | -1546.96 | 255332.31 |
610 | 2021.02.16 17:14 | sell | 306 | 0.02 | 1806.99 | 0.00 | 0.00 | ||
611 | 2021.02.16 17:34 | sell | 307 | 0.03 | 1811.78 | 0.00 | 0.00 | ||
612 | 2021.02.16 18:21 | close | 307 | 0.03 | 1805.99 | 0.00 | 0.00 | 1912.51 | 257244.82 |
613 | 2021.02.16 18:21 | close | 306 | 0.02 | 1805.99 | 0.00 | 0.00 | 220.21 | 257465.03 |
614 | 2021.02.16 18:21 | close | 305 | 0.01 | 1805.99 | 0.00 | 0.00 | -1713.22 | 255751.81 |
615 | 2021.02.16 20:05 | sell | 308 | 0.01 | 1799.82 | 0.00 | 0.00 | ||
616 | 2021.02.16 21:06 | close | 308 | 0.01 | 1796.16 | 0.00 | 0.00 | 402.98 | 256154.79 |
617 | 2021.02.17 03:17 | sell | 309 | 0.01 | 1791.44 | 0.00 | 0.00 | ||
618 | 2021.02.17 04:08 | sell | 310 | 0.02 | 1792.88 | 0.00 | 0.00 | ||
619 | 2021.02.17 04:51 | sell | 311 | 0.03 | 1793.78 | 0.00 | 0.00 | ||
620 | 2021.02.17 05:05 | sell | 312 | 0.04 | 1794.65 | 0.00 | 0.00 | ||
621 | 2021.02.17 05:06 | buy | 313 | 0.01 | 1795.10 | 0.00 | 0.00 | ||
622 | 2021.02.17 05:28 | close | 312 | 0.04 | 1793.25 | 0.00 | 0.00 | 616.58 | 256771.37 |
623 | 2021.02.17 05:28 | close | 311 | 0.03 | 1793.25 | 0.00 | 0.00 | 175.07 | 256946.44 |
624 | 2021.02.17 05:28 | close | 310 | 0.02 | 1793.25 | 0.00 | 0.00 | -81.48 | 256864.96 |
625 | 2021.02.17 05:28 | close | 309 | 0.01 | 1793.25 | 0.00 | 0.00 | -199.29 | 256665.67 |
626 | 2021.02.17 05:28 | buy | 314 | 0.02 | 1793.28 | 0.00 | 0.00 | ||
627 | 2021.02.17 05:37 | buy | 315 | 0.03 | 1792.30 | 0.00 | 0.00 | ||
628 | 2021.02.17 06:50 | close | 315 | 0.03 | 1793.71 | 0.00 | 0.00 | 465.74 | 257131.41 |
629 | 2021.02.17 06:50 | close | 314 | 0.02 | 1793.71 | 0.00 | 0.00 | 94.69 | 257226.10 |
630 | 2021.02.17 06:50 | close | 313 | 0.01 | 1793.71 | 0.00 | 0.00 | -153.04 | 257073.06 |
631 | 2021.02.17 07:40 | buy | 316 | 0.01 | 1791.51 | 0.00 | 0.00 | ||
632 | 2021.02.17 07:45 | buy | 317 | 0.02 | 1790.21 | 0.00 | 0.00 | ||
633 | 2021.02.17 08:00 | close | 317 | 0.02 | 1791.92 | 0.00 | 0.00 | 376.56 | 257449.62 |
634 | 2021.02.17 08:00 | close | 316 | 0.01 | 1791.92 | 0.00 | 0.00 | 45.14 | 257494.76 |
635 | 2021.02.17 08:14 | buy | 318 | 0.01 | 1789.28 | 0.00 | 0.00 | ||
636 | 2021.02.17 08:51 | close | 318 | 0.01 | 1792.93 | 0.00 | 0.00 | 401.88 | 257896.64 |
637 | 2021.02.17 09:25 | buy | 319 | 0.01 | 1789.86 | 0.00 | 0.00 | ||
638 | 2021.02.17 10:03 | buy | 320 | 0.02 | 1787.91 | 0.00 | 0.00 | ||
639 | 2021.02.17 10:03 | buy | 321 | 0.03 | 1785.92 | 0.00 | 0.00 | ||
640 | 2021.02.17 10:31 | close | 321 | 0.03 | 1787.85 | 0.00 | 0.00 | 637.50 | 258534.14 |
641 | 2021.02.17 10:31 | close | 320 | 0.02 | 1787.85 | 0.00 | 0.00 | -13.21 | 258520.93 |
642 | 2021.02.17 10:31 | close | 319 | 0.01 | 1787.85 | 0.00 | 0.00 | -221.31 | 258299.62 |
643 | 2021.02.17 13:57 | sell | 322 | 0.01 | 1790.14 | 0.00 | 0.00 | ||
644 | 2021.02.17 14:35 | sell | 323 | 0.02 | 1791.91 | 0.00 | 0.00 | ||
645 | 2021.02.17 14:37 | close | 323 | 0.02 | 1790.08 | 0.00 | 0.00 | 402.98 | 258702.60 |
646 | 2021.02.17 14:37 | close | 322 | 0.01 | 1790.08 | 0.00 | 0.00 | 6.61 | 258709.21 |
647 | 2021.02.17 14:45 | sell | 324 | 0.01 | 1792.61 | 0.00 | 0.00 | ||
648 | 2021.02.17 15:08 | close | 324 | 0.01 | 1788.97 | 0.00 | 0.00 | 400.78 | 259109.99 |
649 | 2021.02.17 15:09 | buy | 325 | 0.01 | 1788.51 | 0.00 | 0.00 | ||
650 | 2021.02.17 15:17 | buy | 326 | 0.02 | 1785.69 | 0.00 | 0.00 | ||
651 | 2021.02.17 15:21 | buy | 327 | 0.03 | 1782.57 | 0.00 | 0.00 | ||
652 | 2021.02.17 15:25 | buy | 328 | 0.04 | 1778.28 | 0.00 | 0.00 | ||
653 | 2021.02.17 15:26 | sell | 329 | 0.01 | 1778.56 | 0.00 | 0.00 | ||
654 | 2021.02.17 15:32 | close | 329 | 0.01 | 1774.90 | 0.00 | 0.00 | 402.98 | 259512.97 |
655 | 2021.02.17 15:33 | sell | 330 | 0.01 | 1774.71 | 0.00 | 0.00 | ||
656 | 2021.02.17 16:25 | close | 328 | 0.04 | 1782.48 | 0.00 | 0.00 | 1849.75 | 261362.72 |
657 | 2021.02.17 16:25 | close | 327 | 0.03 | 1782.48 | 0.00 | 0.00 | -29.73 | 261332.99 |
658 | 2021.02.17 16:25 | close | 326 | 0.02 | 1782.48 | 0.00 | 0.00 | -706.87 | 260626.12 |
659 | 2021.02.17 16:25 | close | 325 | 0.01 | 1782.48 | 0.00 | 0.00 | -663.93 | 259962.19 |
660 | 2021.02.17 16:25 | sell | 331 | 0.02 | 1782.53 | 0.00 | 0.00 | ||
661 | 2021.02.17 17:06 | close | 331 | 0.02 | 1778.70 | 0.00 | 0.00 | 843.40 | 260805.59 |
662 | 2021.02.17 17:06 | close | 330 | 0.01 | 1778.70 | 0.00 | 0.00 | -439.31 | 260366.28 |
663 | 2021.02.17 18:53 | sell | 332 | 0.01 | 1778.79 | 0.00 | 0.00 | ||
664 | 2021.02.17 20:02 | close | 332 | 0.01 | 1775.12 | 0.00 | 0.00 | 404.08 | 260770.36 |
665 | 2021.02.17 20:56 | sell | 333 | 0.01 | 1775.13 | 0.00 | 0.00 | ||
666 | 2021.02.17 21:31 | close | 333 | 0.01 | 1771.49 | 0.00 | 0.00 | 400.78 | 261171.14 |
667 | 2021.02.17 22:43 | sell | 334 | 0.01 | 1774.86 | 0.00 | 0.00 | ||
668 | 2021.02.17 23:26 | sell | 335 | 0.02 | 1775.60 | 0.00 | 0.00 | ||
669 | 2021.02.17 23:44 | sell | 336 | 0.03 | 1776.37 | 0.00 | 0.00 | ||
670 | 2021.02.17 23:52 | sell | 337 | 0.04 | 1777.20 | 0.00 | 0.00 | ||
671 | 2021.02.17 23:53 | buy | 338 | 0.01 | 1777.27 | 0.00 | 0.00 | ||
672 | 2021.02.17 23:58 | close | 337 | 0.04 | 1776.03 | 0.00 | 0.00 | 515.29 | 261686.43 |
673 | 2021.02.17 23:58 | close | 336 | 0.03 | 1776.03 | 0.00 | 0.00 | 112.31 | 261798.74 |
674 | 2021.02.17 23:58 | close | 335 | 0.02 | 1776.03 | 0.00 | 0.00 | -94.69 | 261704.05 |
675 | 2021.02.17 23:58 | close | 334 | 0.01 | 1776.03 | 0.00 | 0.00 | -128.82 | 261575.23 |
676 | 2021.02.17 23:58 | buy | 339 | 0.02 | 1775.99 | 0.00 | 0.00 | ||
677 | 2021.02.18 01:10 | sell | 340 | 0.01 | 1777.56 | 0.00 | 0.00 | ||
678 | 2021.02.18 01:10 | close | 339 | 0.02 | 1777.63 | 0.00 | 0.00 | 338.81 | 261914.04 |
679 | 2021.02.18 01:10 | close | 338 | 0.01 | 1777.63 | 0.00 | 0.00 | 28.47 | 261942.51 |
680 | 2021.02.18 02:04 | sell | 341 | 0.02 | 1778.51 | 0.00 | 0.00 | ||
681 | 2021.02.18 02:09 | close | 341 | 0.02 | 1776.98 | 0.00 | 0.00 | 336.92 | 262279.43 |
682 | 2021.02.18 02:09 | close | 340 | 0.01 | 1776.98 | 0.00 | 0.00 | 63.86 | 262343.29 |
683 | 2021.02.18 03:38 | buy | 342 | 0.01 | 1778.42 | 0.00 | 0.00 | ||
684 | 2021.02.18 04:30 | close | 342 | 0.01 | 1782.07 | 0.00 | 0.00 | 401.88 | 262745.17 |
685 | 2021.02.18 09:33 | buy | 343 | 0.01 | 1779.92 | 0.00 | 0.00 | ||
686 | 2021.02.18 09:47 | close | 343 | 0.01 | 1783.58 | 0.00 | 0.00 | 402.98 | 263148.15 |
687 | 2021.02.18 10:46 | sell | 344 | 0.01 | 1786.10 | 0.00 | 0.00 | ||
688 | 2021.02.18 11:22 | sell | 345 | 0.02 | 1788.09 | 0.00 | 0.00 | ||
689 | 2021.02.18 11:28 | close | 345 | 0.02 | 1786.20 | 0.00 | 0.00 | 416.19 | 263564.34 |
690 | 2021.02.18 11:28 | close | 344 | 0.01 | 1786.20 | 0.00 | 0.00 | -11.01 | 263553.33 |
691 | 2021.02.18 12:14 | buy | 346 | 0.01 | 1783.84 | 0.00 | 0.00 | ||
692 | 2021.02.18 12:24 | buy | 347 | 0.02 | 1781.72 | 0.00 | 0.00 | ||
693 | 2021.02.18 12:33 | close | 347 | 0.02 | 1783.65 | 0.00 | 0.00 | 425.00 | 263978.33 |
694 | 2021.02.18 12:33 | close | 346 | 0.01 | 1783.65 | 0.00 | 0.00 | -20.92 | 263957.41 |
695 | 2021.02.18 14:09 | buy | 348 | 0.01 | 1782.72 | 0.00 | 0.00 | ||
696 | 2021.02.18 14:17 | buy | 349 | 0.02 | 1781.00 | 0.00 | 0.00 | ||
697 | 2021.02.18 14:41 | close | 349 | 0.02 | 1782.79 | 0.00 | 0.00 | 394.17 | 264351.58 |
698 | 2021.02.18 14:41 | close | 348 | 0.01 | 1782.79 | 0.00 | 0.00 | 7.71 | 264359.29 |
699 | 2021.02.18 15:08 | sell | 350 | 0.01 | 1787.90 | 0.00 | 0.00 | ||
700 | 2021.02.18 15:20 | close | 350 | 0.01 | 1784.24 | 0.00 | 0.00 | 402.98 | 264762.27 |
701 | 2021.02.18 16:07 | buy | 351 | 0.01 | 1780.34 | 0.00 | 0.00 | ||
702 | 2021.02.18 16:35 | close | 351 | 0.01 | 1784.01 | 0.00 | 0.00 | 404.08 | 265166.35 |
703 | 2021.02.18 23:19 | sell | 352 | 0.01 | 1775.57 | 0.00 | 0.00 | ||
704 | 2021.02.18 23:29 | sell | 353 | 0.02 | 1776.34 | 0.00 | 0.00 | ||
705 | 2021.02.19 01:24 | close | 353 | 0.02 | 1774.87 | 0.00 | 0.00 | 320.25 | 265486.61 |
706 | 2021.02.19 01:24 | close | 352 | 0.01 | 1774.87 | 0.00 | 0.00 | 75.34 | 265561.95 |
707 | 2021.02.19 04:46 | sell | 354 | 0.01 | 1770.53 | 0.00 | 0.00 | ||
708 | 2021.02.19 06:20 | close | 354 | 0.01 | 1766.87 | 0.00 | 0.00 | 402.98 | 265964.93 |
709 | 2021.02.19 07:03 | sell | 355 | 0.01 | 1768.46 | 0.00 | 0.00 | ||
710 | 2021.02.19 07:12 | sell | 356 | 0.02 | 1769.93 | 0.00 | 0.00 | ||
711 | 2021.02.19 07:30 | close | 356 | 0.02 | 1768.22 | 0.00 | 0.00 | 376.56 | 266341.49 |
712 | 2021.02.19 07:30 | close | 355 | 0.01 | 1768.22 | 0.00 | 0.00 | 26.42 | 266367.91 |
713 | 2021.02.19 07:50 | sell | 357 | 0.01 | 1771.30 | 0.00 | 0.00 | ||
714 | 2021.02.19 07:50 | sell | 358 | 0.02 | 1772.71 | 0.00 | 0.00 | ||
715 | 2021.02.19 08:10 | sell | 359 | 0.03 | 1774.46 | 0.00 | 0.00 | ||
716 | 2021.02.19 08:14 | sell | 360 | 0.04 | 1776.38 | 0.00 | 0.00 | ||
717 | 2021.02.19 08:15 | buy | 361 | 0.01 | 1777.09 | 0.00 | 0.00 | ||
718 | 2021.02.19 08:25 | close | 360 | 0.04 | 1774.18 | 0.00 | 0.00 | 968.92 | 267336.83 |
719 | 2021.02.19 08:25 | close | 359 | 0.03 | 1774.18 | 0.00 | 0.00 | 92.49 | 267429.32 |
720 | 2021.02.19 08:25 | close | 358 | 0.02 | 1774.18 | 0.00 | 0.00 | -323.71 | 267105.61 |
721 | 2021.02.19 08:25 | close | 357 | 0.01 | 1774.18 | 0.00 | 0.00 | -317.10 | 266788.51 |
722 | 2021.02.19 08:25 | buy | 362 | 0.02 | 1774.14 | 0.00 | 0.00 | ||
723 | 2021.02.19 08:37 | buy | 363 | 0.03 | 1772.13 | 0.00 | 0.00 | ||
724 | 2021.02.19 08:52 | buy | 364 | 0.04 | 1770.41 | 0.00 | 0.00 | ||
725 | 2021.02.19 08:53 | sell | 365 | 0.01 | 1770.32 | 0.00 | 0.00 | ||
726 | 2021.02.19 09:12 | close | 364 | 0.04 | 1772.71 | 0.00 | 0.00 | 1012.96 | 267801.47 |
727 | 2021.02.19 09:12 | close | 363 | 0.03 | 1772.71 | 0.00 | 0.00 | 191.58 | 267993.05 |
728 | 2021.02.19 09:12 | close | 362 | 0.02 | 1772.71 | 0.00 | 0.00 | -314.90 | 267678.15 |
729 | 2021.02.19 09:12 | close | 361 | 0.01 | 1772.71 | 0.00 | 0.00 | -482.26 | 267195.89 |
730 | 2021.02.19 09:12 | sell | 366 | 0.02 | 1772.67 | 0.00 | 0.00 | ||
731 | 2021.02.19 09:33 | close | 366 | 0.02 | 1770.67 | 0.00 | 0.00 | 440.42 | 267636.31 |
732 | 2021.02.19 09:33 | close | 365 | 0.01 | 1770.67 | 0.00 | 0.00 | -38.54 | 267597.77 |
733 | 2021.02.19 11:27 | buy | 367 | 0.01 | 1772.91 | 0.00 | 0.00 | ||
734 | 2021.02.19 11:51 | buy | 368 | 0.02 | 1770.89 | 0.00 | 0.00 | ||
735 | 2021.02.19 12:29 | close | 368 | 0.02 | 1772.81 | 0.00 | 0.00 | 422.80 | 268020.57 |
736 | 2021.02.19 12:29 | close | 367 | 0.01 | 1772.81 | 0.00 | 0.00 | -11.01 | 268009.56 |
737 | 2021.02.19 13:53 | buy | 369 | 0.01 | 1769.26 | 0.00 | 0.00 | ||
738 | 2021.02.19 14:29 | close | 369 | 0.01 | 1772.90 | 0.00 | 0.00 | 400.78 | 268410.34 |
739 | 2021.02.19 15:59 | sell | 370 | 0.01 | 1779.02 | 0.00 | 0.00 | ||
740 | 2021.02.19 15:59 | sell | 371 | 0.02 | 1783.17 | 0.00 | 0.00 | ||
741 | 2021.02.19 16:23 | close | 371 | 0.02 | 1780.57 | 0.00 | 0.00 | 572.54 | 268982.88 |
742 | 2021.02.19 16:23 | close | 370 | 0.01 | 1780.57 | 0.00 | 0.00 | -170.66 | 268812.22 |
743 | 2021.02.19 19:10 | buy | 372 | 0.01 | 1780.79 | 0.00 | 0.00 | ||
744 | 2021.02.19 20:10 | buy | 373 | 0.02 | 1777.90 | 0.00 | 0.00 | ||
745 | 2021.02.19 20:39 | close | 373 | 0.02 | 1780.11 | 0.00 | 0.00 | 486.66 | 269298.88 |
746 | 2021.02.19 20:39 | close | 372 | 0.01 | 1780.11 | 0.00 | 0.00 | -74.87 | 269224.01 |
747 | 2021.02.19 21:25 | buy | 374 | 0.01 | 1779.09 | 0.00 | 0.00 | ||
748 | 2021.02.19 22:27 | sell | 375 | 0.01 | 1782.27 | 0.00 | 0.00 | ||
749 | 2021.02.19 23:40 | close | 374 | 0.01 | 1782.73 | 0.00 | 0.00 | 400.78 | 269624.79 |
750 | 2021.02.22 01:01 | sell | 376 | 0.02 | 1784.24 | 0.00 | 0.00 | ||
751 | 2021.02.22 01:03 | sell | 377 | 0.03 | 1786.85 | 0.00 | 0.00 | ||
752 | 2021.02.22 01:14 | close | 377 | 0.03 | 1784.57 | 0.00 | 0.00 | 753.11 | 270377.90 |
753 | 2021.02.22 01:14 | close | 376 | 0.02 | 1784.57 | 0.00 | 0.00 | -72.67 | 270305.23 |
754 | 2021.02.22 01:14 | close | 375 | 0.01 | 1784.57 | 0.00 | 0.00 | -254.97 | 270050.26 |
755 | 2021.02.22 04:07 | buy | 378 | 0.01 | 1784.81 | 0.00 | 0.00 | ||
756 | 2021.02.22 05:01 | buy | 379 | 0.02 | 1783.13 | 0.00 | 0.00 | ||
757 | 2021.02.22 05:15 | close | 379 | 0.02 | 1784.93 | 0.00 | 0.00 | 396.37 | 270446.63 |
758 | 2021.02.22 05:15 | close | 378 | 0.01 | 1784.93 | 0.00 | 0.00 | 13.21 | 270459.84 |
759 | 2021.02.22 05:43 | buy | 380 | 0.01 | 1783.35 | 0.00 | 0.00 | ||
760 | 2021.02.22 05:44 | buy | 381 | 0.02 | 1781.96 | 0.00 | 0.00 | ||
761 | 2021.02.22 05:58 | close | 381 | 0.02 | 1783.64 | 0.00 | 0.00 | 369.95 | 270829.79 |
762 | 2021.02.22 05:58 | close | 380 | 0.01 | 1783.64 | 0.00 | 0.00 | 31.93 | 270861.72 |
763 | 2021.02.22 07:02 | sell | 382 | 0.01 | 1786.38 | 0.00 | 0.00 | ||
764 | 2021.02.22 07:30 | sell | 383 | 0.02 | 1787.69 | 0.00 | 0.00 | ||
765 | 2021.02.22 07:54 | sell | 384 | 0.03 | 1789.67 | 0.00 | 0.00 | ||
766 | 2021.02.22 08:10 | sell | 385 | 0.04 | 1791.50 | 0.00 | 0.00 | ||
767 | 2021.02.22 08:11 | buy | 386 | 0.01 | 1791.67 | 0.00 | 0.00 | ||
768 | 2021.02.22 08:12 | sell | 387 | 0.05 | 1793.91 | 0.00 | 0.00 | ||
769 | 2021.02.22 08:49 | close | 387 | 0.05 | 1790.83 | 0.00 | 0.00 | 1695.60 | 272557.32 |
770 | 2021.02.22 08:49 | close | 385 | 0.04 | 1790.83 | 0.00 | 0.00 | 295.08 | 272852.40 |
771 | 2021.02.22 08:49 | close | 384 | 0.03 | 1790.83 | 0.00 | 0.00 | -383.16 | 272469.24 |
772 | 2021.02.22 08:49 | close | 383 | 0.02 | 1790.83 | 0.00 | 0.00 | -691.45 | 271777.79 |
773 | 2021.02.22 08:49 | close | 382 | 0.01 | 1790.83 | 0.00 | 0.00 | -489.96 | 271287.83 |
774 | 2021.02.22 09:14 | buy | 388 | 0.02 | 1788.85 | 0.00 | 0.00 | ||
775 | 2021.02.22 09:25 | close | 388 | 0.02 | 1791.03 | 0.00 | 0.00 | 480.05 | 271767.88 |
776 | 2021.02.22 09:25 | close | 386 | 0.01 | 1791.03 | 0.00 | 0.00 | -70.47 | 271697.41 |
777 | 2021.02.22 10:22 | buy | 389 | 0.01 | 1791.31 | 0.00 | 0.00 | ||
778 | 2021.02.22 11:00 | close | 389 | 0.01 | 1794.95 | 0.00 | 0.00 | 400.78 | 272098.19 |
779 | 2021.02.22 13:54 | buy | 390 | 0.01 | 1796.27 | 0.00 | 0.00 | ||
780 | 2021.02.22 13:57 | buy | 391 | 0.02 | 1794.99 | 0.00 | 0.00 | ||
781 | 2021.02.22 14:04 | close | 391 | 0.02 | 1796.66 | 0.00 | 0.00 | 367.75 | 272465.94 |
782 | 2021.02.22 14:04 | close | 390 | 0.01 | 1796.66 | 0.00 | 0.00 | 42.94 | 272508.88 |
783 | 2021.02.22 14:29 | buy | 392 | 0.01 | 1794.19 | 0.00 | 0.00 | ||
784 | 2021.02.22 15:02 | close | 392 | 0.01 | 1797.87 | 0.00 | 0.00 | 405.18 | 272914.06 |
785 | 2021.02.22 19:43 | buy | 393 | 0.01 | 1808.25 | 0.00 | 0.00 | ||
786 | 2021.02.22 21:23 | buy | 394 | 0.02 | 1806.88 | 0.00 | 0.00 | ||
787 | 2021.02.22 21:35 | close | 394 | 0.02 | 1808.55 | 0.00 | 0.00 | 367.75 | 273281.81 |
788 | 2021.02.22 21:35 | close | 393 | 0.01 | 1808.55 | 0.00 | 0.00 | 33.03 | 273314.84 |
789 | 2021.02.22 23:51 | sell | 395 | 0.01 | 1809.10 | 0.00 | 0.00 | ||
790 | 2021.02.23 01:00 | sell | 396 | 0.02 | 1810.10 | 0.00 | 0.00 | ||
791 | 2021.02.23 01:49 | sell | 397 | 0.03 | 1811.26 | 0.00 | 0.00 | ||
792 | 2021.02.23 02:02 | close | 397 | 0.03 | 1809.88 | 0.00 | 0.00 | 455.83 | 273770.67 |
793 | 2021.02.23 02:02 | close | 396 | 0.02 | 1809.88 | 0.00 | 0.00 | 48.45 | 273819.12 |
794 | 2021.02.23 02:02 | close | 395 | 0.01 | 1809.88 | 0.00 | 0.00 | -87.61 | 273731.51 |
795 | 2021.02.23 06:12 | buy | 398 | 0.01 | 1811.65 | 0.00 | 0.00 | ||
796 | 2021.02.23 07:27 | buy | 399 | 0.02 | 1810.83 | 0.00 | 0.00 | ||
797 | 2021.02.23 07:30 | buy | 400 | 0.03 | 1809.94 | 0.00 | 0.00 | ||
798 | 2021.02.23 07:33 | close | 400 | 0.03 | 1811.13 | 0.00 | 0.00 | 393.07 | 274124.58 |
799 | 2021.02.23 07:33 | close | 399 | 0.02 | 1811.13 | 0.00 | 0.00 | 66.06 | 274190.64 |
800 | 2021.02.23 07:33 | close | 398 | 0.01 | 1811.13 | 0.00 | 0.00 | -57.25 | 274133.39 |
801 | 2021.02.23 09:08 | buy | 401 | 0.01 | 1809.60 | 0.00 | 0.00 | ||
802 | 2021.02.23 10:30 | buy | 402 | 0.02 | 1808.02 | 0.00 | 0.00 | ||
803 | 2021.02.23 10:47 | close | 402 | 0.02 | 1809.77 | 0.00 | 0.00 | 385.36 | 274518.75 |
804 | 2021.02.23 10:47 | close | 401 | 0.01 | 1809.77 | 0.00 | 0.00 | 18.72 | 274537.47 |
805 | 2021.02.23 13:49 | sell | 403 | 0.01 | 1809.10 | 0.00 | 0.00 | ||
806 | 2021.02.23 14:03 | sell | 404 | 0.02 | 1810.43 | 0.00 | 0.00 | ||
807 | 2021.02.23 14:15 | sell | 405 | 0.03 | 1812.30 | 0.00 | 0.00 | ||
808 | 2021.02.23 14:20 | close | 405 | 0.03 | 1810.51 | 0.00 | 0.00 | 591.26 | 275128.73 |
809 | 2021.02.23 14:20 | close | 404 | 0.02 | 1810.51 | 0.00 | 0.00 | -17.62 | 275111.11 |
810 | 2021.02.23 14:20 | close | 403 | 0.01 | 1810.51 | 0.00 | 0.00 | -155.25 | 274955.86 |
811 | 2021.02.23 16:38 | buy | 406 | 0.01 | 1802.75 | 0.00 | 0.00 | ||
812 | 2021.02.23 16:40 | buy | 407 | 0.02 | 1798.34 | 0.00 | 0.00 | ||
813 | 2021.02.23 16:41 | close | 407 | 0.02 | 1801.04 | 0.00 | 0.00 | 594.56 | 275550.42 |
814 | 2021.02.23 16:41 | close | 406 | 0.01 | 1801.04 | 0.00 | 0.00 | -188.28 | 275362.14 |
815 | 2021.02.23 16:46 | buy | 408 | 0.01 | 1799.83 | 0.00 | 0.00 | ||
816 | 2021.02.23 17:08 | close | 408 | 0.01 | 1803.48 | 0.00 | 0.00 | 401.88 | 275764.02 |
817 | 2021.02.23 19:08 | sell | 409 | 0.01 | 1808.45 | 0.00 | 0.00 | ||
818 | 2021.02.23 20:33 | close | 409 | 0.01 | 1804.78 | 0.00 | 0.00 | 404.08 | 276168.10 |
819 | 2021.02.23 22:17 | sell | 410 | 0.01 | 1806.00 | 0.00 | 0.00 | ||
820 | 2021.02.24 01:35 | sell | 411 | 0.02 | 1807.24 | 0.00 | 0.00 | ||
821 | 2021.02.24 02:01 | close | 411 | 0.02 | 1805.61 | 0.00 | 0.00 | 358.94 | 276527.04 |
822 | 2021.02.24 02:01 | close | 410 | 0.01 | 1805.61 | 0.00 | 0.00 | 41.21 | 276568.25 |
823 | 2021.02.24 04:57 | buy | 412 | 0.01 | 1810.08 | 0.00 | 0.00 | ||
824 | 2021.02.24 05:18 | buy | 413 | 0.02 | 1809.02 | 0.00 | 0.00 | ||
825 | 2021.02.24 06:04 | buy | 414 | 0.03 | 1808.13 | 0.00 | 0.00 | ||
826 | 2021.02.24 07:02 | close | 414 | 0.03 | 1809.36 | 0.00 | 0.00 | 406.28 | 276974.53 |
827 | 2021.02.24 07:02 | close | 413 | 0.02 | 1809.36 | 0.00 | 0.00 | 74.87 | 277049.40 |
828 | 2021.02.24 07:02 | close | 412 | 0.01 | 1809.36 | 0.00 | 0.00 | -79.27 | 276970.13 |
829 | 2021.02.24 10:09 | sell | 415 | 0.01 | 1808.86 | 0.00 | 0.00 | ||
830 | 2021.02.24 11:02 | close | 415 | 0.01 | 1805.19 | 0.00 | 0.00 | 404.08 | 277374.21 |
831 | 2021.02.24 12:35 | sell | 416 | 0.01 | 1807.27 | 0.00 | 0.00 | ||
832 | 2021.02.24 13:23 | sell | 417 | 0.02 | 1808.65 | 0.00 | 0.00 | ||
833 | 2021.02.24 14:25 | sell | 418 | 0.03 | 1810.21 | 0.00 | 0.00 | ||
834 | 2021.02.24 14:33 | close | 418 | 0.03 | 1808.58 | 0.00 | 0.00 | 538.41 | 277912.62 |
835 | 2021.02.24 14:33 | close | 417 | 0.02 | 1808.58 | 0.00 | 0.00 | 15.41 | 277928.03 |
836 | 2021.02.24 14:33 | close | 416 | 0.01 | 1808.58 | 0.00 | 0.00 | -144.24 | 277783.79 |
837 | 2021.02.24 14:58 | buy | 419 | 0.01 | 1805.79 | 0.00 | 0.00 | ||
838 | 2021.02.24 15:17 | buy | 420 | 0.02 | 1803.13 | 0.00 | 0.00 | ||
839 | 2021.02.24 15:19 | buy | 421 | 0.03 | 1800.21 | 0.00 | 0.00 | ||
840 | 2021.02.24 15:46 | buy | 422 | 0.04 | 1795.99 | 0.00 | 0.00 | ||
841 | 2021.02.24 15:47 | sell | 423 | 0.01 | 1794.23 | 0.00 | 0.00 | ||
842 | 2021.02.24 15:49 | close | 423 | 0.01 | 1790.57 | 0.00 | 0.00 | 402.98 | 278186.77 |
843 | 2021.02.24 15:49 | buy | 424 | 0.05 | 1790.53 | 0.00 | 0.00 | ||
844 | 2021.02.24 15:50 | sell | 425 | 0.01 | 1790.16 | 0.00 | 0.00 | ||
845 | 2021.02.24 16:31 | buy | 426 | 0.06 | 1786.50 | 0.00 | 0.00 | ||
846 | 2021.02.24 16:31 | close | 425 | 0.01 | 1786.50 | 0.00 | 0.00 | 402.98 | 278589.75 |
847 | 2021.02.24 16:32 | sell | 427 | 0.01 | 1787.01 | 0.00 | 0.00 | ||
848 | 2021.02.24 17:25 | close | 426 | 0.06 | 1793.97 | 0.00 | 0.00 | 4934.86 | 283524.61 |
849 | 2021.02.24 17:25 | close | 424 | 0.05 | 1793.97 | 0.00 | 0.00 | 1893.79 | 285418.40 |
850 | 2021.02.24 17:25 | close | 422 | 0.04 | 1793.97 | 0.00 | 0.00 | -889.64 | 284528.76 |
851 | 2021.02.24 17:25 | close | 421 | 0.03 | 1793.97 | 0.00 | 0.00 | -2061.15 | 282467.61 |
852 | 2021.02.24 17:25 | close | 420 | 0.02 | 1793.97 | 0.00 | 0.00 | -2017.11 | 280450.50 |
853 | 2021.02.24 17:25 | close | 419 | 0.01 | 1793.97 | 0.00 | 0.00 | -1301.43 | 279149.07 |
854 | 2021.02.24 17:25 | sell | 428 | 0.02 | 1794.05 | 0.00 | 0.00 | ||
855 | 2021.02.24 17:30 | close | 428 | 0.02 | 1790.48 | 0.00 | 0.00 | 786.14 | 279935.21 |
856 | 2021.02.24 17:30 | close | 427 | 0.01 | 1790.48 | 0.00 | 0.00 | -382.06 | 279553.15 |
857 | 2021.02.24 17:59 | sell | 429 | 0.01 | 1794.21 | 0.00 | 0.00 | ||
858 | 2021.02.24 18:08 | close | 429 | 0.01 | 1790.56 | 0.00 | 0.00 | 401.88 | 279955.03 |
859 | 2021.02.24 18:26 | sell | 430 | 0.01 | 1798.31 | 0.00 | 0.00 | ||
860 | 2021.02.24 18:56 | sell | 431 | 0.02 | 1801.15 | 0.00 | 0.00 | ||
861 | 2021.02.24 19:48 | close | 431 | 0.02 | 1798.95 | 0.00 | 0.00 | 484.46 | 280439.49 |
862 | 2021.02.24 19:48 | close | 430 | 0.01 | 1798.95 | 0.00 | 0.00 | -70.47 | 280369.02 |
863 | 2021.02.25 02:29 | buy | 432 | 0.01 | 1801.66 | 0.00 | 0.00 | ||
864 | 2021.02.25 02:53 | buy | 433 | 0.02 | 1800.92 | 0.00 | 0.00 | ||
865 | 2021.02.25 02:55 | buy | 434 | 0.03 | 1800.10 | 0.00 | 0.00 | ||
866 | 2021.02.25 02:57 | buy | 435 | 0.04 | 1799.16 | 0.00 | 0.00 | ||
867 | 2021.02.25 02:58 | sell | 436 | 0.01 | 1798.56 | 0.00 | 0.00 | ||
868 | 2021.02.25 03:01 | close | 435 | 0.04 | 1800.42 | 0.00 | 0.00 | 554.92 | 280923.94 |
869 | 2021.02.25 03:01 | close | 434 | 0.03 | 1800.42 | 0.00 | 0.00 | 105.70 | 281029.64 |
870 | 2021.02.25 03:01 | close | 433 | 0.02 | 1800.42 | 0.00 | 0.00 | -110.10 | 280919.54 |
871 | 2021.02.25 03:01 | close | 432 | 0.01 | 1800.42 | 0.00 | 0.00 | -136.53 | 280783.01 |
872 | 2021.02.25 03:01 | sell | 437 | 0.02 | 1800.41 | 0.00 | 0.00 | ||
873 | 2021.02.25 03:08 | close | 437 | 0.02 | 1798.55 | 0.00 | 0.00 | 409.59 | 281192.60 |
874 | 2021.02.25 03:08 | close | 436 | 0.01 | 1798.55 | 0.00 | 0.00 | 1.10 | 281193.70 |
875 | 2021.02.25 03:45 | buy | 438 | 0.01 | 1798.75 | 0.00 | 0.00 | ||
876 | 2021.02.25 04:00 | buy | 439 | 0.02 | 1796.91 | 0.00 | 0.00 | ||
877 | 2021.02.25 04:16 | close | 439 | 0.02 | 1798.75 | 0.00 | 0.00 | 405.18 | 281598.88 |
878 | 2021.02.25 04:16 | close | 438 | 0.01 | 1798.75 | 0.00 | 0.00 | 0.00 | 281598.88 |
879 | 2021.02.25 06:16 | sell | 440 | 0.01 | 1797.43 | 0.00 | 0.00 | ||
880 | 2021.02.25 06:18 | sell | 441 | 0.02 | 1798.37 | 0.00 | 0.00 | ||
881 | 2021.02.25 07:14 | close | 441 | 0.02 | 1796.81 | 0.00 | 0.00 | 343.52 | 281942.40 |
882 | 2021.02.25 07:14 | close | 440 | 0.01 | 1796.81 | 0.00 | 0.00 | 68.26 | 282010.66 |
883 | 2021.02.25 07:50 | sell | 442 | 0.01 | 1800.03 | 0.00 | 0.00 | ||
884 | 2021.02.25 08:08 | close | 442 | 0.01 | 1796.35 | 0.00 | 0.00 | 405.18 | 282415.84 |
885 | 2021.02.25 11:43 | sell | 443 | 0.01 | 1792.77 | 0.00 | 0.00 | ||
886 | 2021.02.25 12:10 | sell | 444 | 0.02 | 1794.77 | 0.00 | 0.00 | ||
887 | 2021.02.25 12:26 | close | 444 | 0.02 | 1792.87 | 0.00 | 0.00 | 418.40 | 282834.24 |
888 | 2021.02.25 12:26 | close | 443 | 0.01 | 1792.87 | 0.00 | 0.00 | -11.01 | 282823.23 |
889 | 2021.02.25 16:35 | sell | 445 | 0.01 | 1785.84 | 0.00 | 0.00 | ||
890 | 2021.02.25 16:56 | close | 445 | 0.01 | 1782.17 | 0.00 | 0.00 | 404.08 | 283227.31 |
891 | 2021.02.25 18:56 | sell | 446 | 0.01 | 1782.47 | 0.00 | 0.00 | ||
892 | 2021.02.25 19:04 | close | 446 | 0.01 | 1778.82 | 0.00 | 0.00 | 401.88 | 283629.19 |
893 | 2021.02.26 02:44 | sell | 447 | 0.01 | 1771.89 | 0.00 | 0.00 | ||
894 | 2021.02.26 03:07 | close | 447 | 0.01 | 1768.24 | 0.00 | 0.00 | 401.88 | 284031.07 |
895 | 2021.02.26 04:27 | sell | 448 | 0.01 | 1773.10 | 0.00 | 0.00 | ||
896 | 2021.02.26 04:46 | sell | 449 | 0.02 | 1774.95 | 0.00 | 0.00 | ||
897 | 2021.02.26 04:59 | close | 449 | 0.02 | 1773.11 | 0.00 | 0.00 | 405.18 | 284436.25 |
898 | 2021.02.26 04:59 | close | 448 | 0.01 | 1773.11 | 0.00 | 0.00 | -1.10 | 284435.15 |
899 | 2021.02.26 06:14 | buy | 450 | 0.01 | 1770.67 | 0.00 | 0.00 | ||
900 | 2021.02.26 06:33 | buy | 451 | 0.02 | 1769.28 | 0.00 | 0.00 | ||
901 | 2021.02.26 06:40 | buy | 452 | 0.03 | 1767.59 | 0.00 | 0.00 | ||
902 | 2021.02.26 07:24 | close | 452 | 0.03 | 1769.29 | 0.00 | 0.00 | 561.53 | 284996.68 |
903 | 2021.02.26 07:24 | close | 451 | 0.02 | 1769.29 | 0.00 | 0.00 | 2.20 | 284998.88 |
904 | 2021.02.26 07:24 | close | 450 | 0.01 | 1769.29 | 0.00 | 0.00 | -151.94 | 284846.94 |
905 | 2021.02.26 07:31 | buy | 453 | 0.01 | 1765.85 | 0.00 | 0.00 | ||
906 | 2021.02.26 07:31 | buy | 454 | 0.02 | 1763.51 | 0.00 | 0.00 | ||
907 | 2021.02.26 07:31 | buy | 455 | 0.03 | 1761.04 | 0.00 | 0.00 | ||
908 | 2021.02.26 07:35 | close | 455 | 0.03 | 1763.29 | 0.00 | 0.00 | 743.20 | 285590.14 |
909 | 2021.02.26 07:35 | close | 454 | 0.02 | 1763.29 | 0.00 | 0.00 | -48.45 | 285541.69 |
910 | 2021.02.26 07:35 | close | 453 | 0.01 | 1763.29 | 0.00 | 0.00 | -281.87 | 285259.82 |
911 | 2021.02.26 10:38 | sell | 456 | 0.01 | 1766.10 | 0.00 | 0.00 | ||
912 | 2021.02.26 11:06 | sell | 457 | 0.02 | 1768.70 | 0.00 | 0.00 | ||
913 | 2021.02.26 11:16 | close | 457 | 0.02 | 1766.62 | 0.00 | 0.00 | 458.03 | 285717.85 |
914 | 2021.02.26 11:16 | close | 456 | 0.01 | 1766.62 | 0.00 | 0.00 | -57.25 | 285660.60 |
915 | 2021.02.26 13:17 | buy | 458 | 0.01 | 1760.40 | 0.00 | 0.00 | ||
916 | 2021.02.26 13:32 | buy | 459 | 0.02 | 1758.08 | 0.00 | 0.00 | ||
917 | 2021.02.26 13:52 | close | 459 | 0.02 | 1760.08 | 0.00 | 0.00 | 440.42 | 286101.02 |
918 | 2021.02.26 13:52 | close | 458 | 0.01 | 1760.08 | 0.00 | 0.00 | -35.23 | 286065.79 |
919 | 2021.02.26 15:06 | sell | 460 | 0.01 | 1763.45 | 0.00 | 0.00 | ||
920 | 2021.02.26 15:30 | close | 460 | 0.01 | 1759.78 | 0.00 | 0.00 | 404.08 | 286469.87 |
921 | 2021.02.26 21:38 | sell | 461 | 0.01 | 1731.84 | 0.00 | 0.00 | ||
922 | 2021.02.26 21:58 | close | 461 | 0.01 | 1728.20 | 0.00 | 0.00 | 400.78 | 286870.65 |
923 | 2021.02.26 22:49 | sell | 462 | 0.01 | 1731.74 | 0.00 | 0.00 | ||
924 | 2021.02.26 22:59 | close | 462 | 0.01 | 1728.10 | 0.00 | 0.00 | 400.78 | 287271.43 |
925 | 2021.03.01 02:51 | buy | 463 | 0.01 | 1738.89 | 0.00 | 0.00 | ||
926 | 2021.03.01 02:55 | buy | 464 | 0.02 | 1737.43 | 0.00 | 0.00 | ||
927 | 2021.03.01 03:00 | close | 464 | 0.02 | 1739.18 | 0.00 | 0.00 | 385.36 | 287656.79 |
928 | 2021.03.01 03:00 | close | 463 | 0.01 | 1739.18 | 0.00 | 0.00 | 31.93 | 287688.72 |
929 | 2021.03.01 06:23 | buy | 465 | 0.01 | 1748.87 | 0.00 | 0.00 | ||
930 | 2021.03.01 08:13 | close | 465 | 0.01 | 1752.52 | 0.00 | 0.00 | 401.88 | 288090.60 |
931 | 2021.03.01 09:56 | buy | 466 | 0.01 | 1754.96 | 0.00 | 0.00 | ||
932 | 2021.03.01 10:08 | buy | 467 | 0.02 | 1752.91 | 0.00 | 0.00 | ||
933 | 2021.03.01 10:11 | buy | 468 | 0.03 | 1750.69 | 0.00 | 0.00 | ||
934 | 2021.03.01 10:15 | close | 468 | 0.03 | 1752.76 | 0.00 | 0.00 | 683.75 | 288774.35 |
935 | 2021.03.01 10:15 | close | 467 | 0.02 | 1752.76 | 0.00 | 0.00 | -33.03 | 288741.32 |
936 | 2021.03.01 10:15 | close | 466 | 0.01 | 1752.76 | 0.00 | 0.00 | -242.23 | 288499.09 |
937 | 2021.03.01 10:32 | buy | 469 | 0.01 | 1750.84 | 0.00 | 0.00 | ||
938 | 2021.03.01 10:56 | buy | 470 | 0.02 | 1748.92 | 0.00 | 0.00 | ||
939 | 2021.03.01 11:35 | buy | 471 | 0.03 | 1747.21 | 0.00 | 0.00 | ||
940 | 2021.03.01 11:36 | buy | 472 | 0.04 | 1745.35 | 0.00 | 0.00 | ||
941 | 2021.03.01 11:37 | sell | 473 | 0.01 | 1745.07 | 0.00 | 0.00 | ||
942 | 2021.03.01 11:57 | close | 472 | 0.04 | 1747.55 | 0.00 | 0.00 | 968.92 | 289468.01 |
943 | 2021.03.01 11:57 | close | 471 | 0.03 | 1747.55 | 0.00 | 0.00 | 112.31 | 289580.32 |
944 | 2021.03.01 11:57 | close | 470 | 0.02 | 1747.55 | 0.00 | 0.00 | -301.68 | 289278.64 |
945 | 2021.03.01 11:57 | close | 469 | 0.01 | 1747.55 | 0.00 | 0.00 | -362.24 | 288916.40 |
946 | 2021.03.01 11:57 | sell | 474 | 0.02 | 1747.57 | 0.00 | 0.00 | ||
947 | 2021.03.01 12:22 | close | 474 | 0.02 | 1745.51 | 0.00 | 0.00 | 453.63 | 289370.03 |
948 | 2021.03.01 12:22 | close | 473 | 0.01 | 1745.51 | 0.00 | 0.00 | -48.45 | 289321.58 |
949 | 2021.03.01 14:02 | sell | 475 | 0.01 | 1745.02 | 0.00 | 0.00 | ||
950 | 2021.03.01 14:16 | sell | 476 | 0.02 | 1746.61 | 0.00 | 0.00 | ||
951 | 2021.03.01 14:24 | close | 476 | 0.02 | 1744.86 | 0.00 | 0.00 | 385.36 | 289706.94 |
952 | 2021.03.01 14:24 | close | 475 | 0.01 | 1744.86 | 0.00 | 0.00 | 17.62 | 289724.56 |
953 | 2021.03.01 23:14 | sell | 477 | 0.01 | 1724.99 | 0.00 | 0.00 | ||
954 | 2021.03.01 23:30 | sell | 478 | 0.02 | 1725.88 | 0.00 | 0.00 | ||
955 | 2021.03.01 23:49 | close | 478 | 0.02 | 1724.37 | 0.00 | 0.00 | 332.51 | 290057.07 |
956 | 2021.03.01 23:49 | close | 477 | 0.01 | 1724.37 | 0.00 | 0.00 | 68.26 | 290125.33 |
957 | 2021.03.02 02:29 | sell | 479 | 0.01 | 1726.42 | 0.00 | 0.00 | ||
958 | 2021.03.02 02:53 | sell | 480 | 0.02 | 1727.55 | 0.00 | 0.00 | ||
959 | 2021.03.02 03:04 | close | 480 | 0.02 | 1725.93 | 0.00 | 0.00 | 356.74 | 290482.07 |
960 | 2021.03.02 03:04 | close | 479 | 0.01 | 1725.93 | 0.00 | 0.00 | 53.95 | 290536.02 |
961 | 2021.03.02 03:07 | buy | 481 | 0.01 | 1723.86 | 0.00 | 0.00 | ||
962 | 2021.03.02 03:20 | buy | 482 | 0.02 | 1721.29 | 0.00 | 0.00 | ||
963 | 2021.03.02 03:20 | buy | 483 | 0.03 | 1718.69 | 0.00 | 0.00 | ||
964 | 2021.03.02 03:24 | buy | 484 | 0.04 | 1714.92 | 0.00 | 0.00 | ||
965 | 2021.03.02 03:25 | sell | 485 | 0.01 | 1714.68 | 0.00 | 0.00 | ||
966 | 2021.03.02 03:29 | close | 484 | 0.04 | 1718.61 | 0.00 | 0.00 | 1625.14 | 292161.16 |
967 | 2021.03.02 03:29 | close | 483 | 0.03 | 1718.61 | 0.00 | 0.00 | -26.42 | 292134.74 |
968 | 2021.03.02 03:29 | close | 482 | 0.02 | 1718.61 | 0.00 | 0.00 | -590.16 | 291544.58 |
969 | 2021.03.02 03:29 | close | 481 | 0.01 | 1718.61 | 0.00 | 0.00 | -578.05 | 290966.53 |
970 | 2021.03.02 03:50 | close | 485 | 0.01 | 1711.04 | 0.00 | 0.00 | 400.78 | 291367.31 |
971 | 2021.03.02 06:08 | sell | 486 | 0.01 | 1714.59 | 0.00 | 0.00 | ||
972 | 2021.03.02 07:34 | sell | 487 | 0.02 | 1716.86 | 0.00 | 0.00 | ||
973 | 2021.03.02 07:35 | close | 487 | 0.02 | 1714.89 | 0.00 | 0.00 | 433.81 | 291801.12 |
974 | 2021.03.02 07:35 | close | 486 | 0.01 | 1714.89 | 0.00 | 0.00 | -33.03 | 291768.09 |
975 | 2021.03.02 08:14 | sell | 488 | 0.01 | 1718.08 | 0.00 | 0.00 | ||
976 | 2021.03.02 08:40 | sell | 489 | 0.02 | 1719.60 | 0.00 | 0.00 | ||
977 | 2021.03.02 08:57 | sell | 490 | 0.03 | 1721.53 | 0.00 | 0.00 | ||
978 | 2021.03.02 09:31 | close | 490 | 0.03 | 1719.65 | 0.00 | 0.00 | 620.99 | 292389.08 |
979 | 2021.03.02 09:31 | close | 489 | 0.02 | 1719.65 | 0.00 | 0.00 | -11.01 | 292378.07 |
980 | 2021.03.02 09:31 | close | 488 | 0.01 | 1719.65 | 0.00 | 0.00 | -172.86 | 292205.21 |
981 | 2021.03.02 09:38 | buy | 491 | 0.01 | 1718.55 | 0.00 | 0.00 | ||
982 | 2021.03.02 10:19 | buy | 492 | 0.02 | 1716.18 | 0.00 | 0.00 | ||
983 | 2021.03.02 10:29 | close | 492 | 0.02 | 1718.22 | 0.00 | 0.00 | 449.22 | 292654.43 |
984 | 2021.03.02 10:29 | close | 491 | 0.01 | 1718.22 | 0.00 | 0.00 | -36.33 | 292618.10 |
985 | 2021.03.02 15:22 | buy | 493 | 0.01 | 1729.63 | 0.00 | 0.00 | ||
986 | 2021.03.02 15:37 | buy | 494 | 0.02 | 1726.32 | 0.00 | 0.00 | ||
987 | 2021.03.02 15:39 | close | 494 | 0.02 | 1728.65 | 0.00 | 0.00 | 513.08 | 293131.18 |
988 | 2021.03.02 15:39 | close | 493 | 0.01 | 1728.65 | 0.00 | 0.00 | -107.90 | 293023.28 |
989 | 2021.03.02 17:43 | buy | 495 | 0.01 | 1720.70 | 0.00 | 0.00 | ||
990 | 2021.03.02 17:57 | close | 495 | 0.01 | 1724.35 | 0.00 | 0.00 | 401.88 | 293425.16 |
991 | 2021.03.02 18:07 | sell | 496 | 0.01 | 1728.13 | 0.00 | 0.00 | ||
992 | 2021.03.02 18:37 | sell | 497 | 0.02 | 1730.43 | 0.00 | 0.00 | ||
993 | 2021.03.02 18:49 | sell | 498 | 0.03 | 1733.14 | 0.00 | 0.00 | ||
994 | 2021.03.02 19:28 | sell | 499 | 0.04 | 1734.94 | 0.00 | 0.00 | ||
995 | 2021.03.02 19:29 | buy | 500 | 0.01 | 1735.81 | 0.00 | 0.00 | ||
996 | 2021.03.02 19:38 | sell | 501 | 0.05 | 1738.12 | 0.00 | 0.00 | ||
997 | 2021.03.02 19:49 | close | 501 | 0.05 | 1734.33 | 0.00 | 0.00 | 2086.47 | 295511.63 |
998 | 2021.03.02 19:49 | close | 499 | 0.04 | 1734.33 | 0.00 | 0.00 | 268.65 | 295780.28 |
999 | 2021.03.02 19:49 | close | 498 | 0.03 | 1734.33 | 0.00 | 0.00 | -393.07 | 295387.21 |
1000 | 2021.03.02 19:49 | close | 497 | 0.02 | 1734.33 | 0.00 | 0.00 | -858.81 | 294528.40 |
1001 | 2021.03.02 19:49 | close | 496 | 0.01 | 1734.33 | 0.00 | 0.00 | -682.64 | 293845.76 |
1002 | 2021.03.02 20:14 | buy | 502 | 0.02 | 1733.69 | 0.00 | 0.00 | ||
1003 | 2021.03.02 20:16 | close | 502 | 0.02 | 1735.62 | 0.00 | 0.00 | 425.00 | 294270.76 |
1004 | 2021.03.02 20:16 | close | 500 | 0.01 | 1735.62 | 0.00 | 0.00 | -20.92 | 294249.84 |
1005 | 2021.03.02 22:59 | buy | 503 | 0.01 | 1733.35 | 0.00 | 0.00 | ||
1006 | 2021.03.02 23:41 | close | 503 | 0.01 | 1737.05 | 0.00 | 0.00 | 407.38 | 294657.22 |
1007 | 2021.03.03 01:40 | buy | 504 | 0.01 | 1736.66 | 0.00 | 0.00 | ||
1008 | 2021.03.03 01:45 | buy | 505 | 0.02 | 1735.45 | 0.00 | 0.00 | ||
1009 | 2021.03.03 02:15 | close | 505 | 0.02 | 1737.09 | 0.00 | 0.00 | 361.14 | 295018.36 |
1010 | 2021.03.03 02:15 | close | 504 | 0.01 | 1737.09 | 0.00 | 0.00 | 47.34 | 295065.70 |
1011 | 2021.03.03 02:30 | buy | 506 | 0.01 | 1734.78 | 0.00 | 0.00 | ||
1012 | 2021.03.03 03:00 | buy | 507 | 0.02 | 1733.67 | 0.00 | 0.00 | ||
1013 | 2021.03.03 03:05 | close | 507 | 0.02 | 1735.27 | 0.00 | 0.00 | 352.33 | 295418.03 |
1014 | 2021.03.03 03:05 | close | 506 | 0.01 | 1735.27 | 0.00 | 0.00 | 53.95 | 295471.98 |
1015 | 2021.03.03 03:26 | buy | 508 | 0.01 | 1732.63 | 0.00 | 0.00 | ||
1016 | 2021.03.03 03:33 | buy | 509 | 0.02 | 1730.48 | 0.00 | 0.00 | ||
1017 | 2021.03.03 03:38 | close | 509 | 0.02 | 1732.41 | 0.00 | 0.00 | 425.00 | 295896.98 |
1018 | 2021.03.03 03:38 | close | 508 | 0.01 | 1732.41 | 0.00 | 0.00 | -24.22 | 295872.76 |
1019 | 2021.03.03 11:48 | sell | 510 | 0.01 | 1730.21 | 0.00 | 0.00 | ||
1020 | 2021.03.03 12:08 | close | 510 | 0.01 | 1726.57 | 0.00 | 0.00 | 400.78 | 296273.54 |
1021 | 2021.03.03 17:59 | sell | 511 | 0.01 | 1716.54 | 0.00 | 0.00 | ||
1022 | 2021.03.03 18:07 | sell | 512 | 0.02 | 1722.80 | 0.00 | 0.00 | ||
1023 | 2021.03.03 18:48 | close | 512 | 0.02 | 1719.50 | 0.00 | 0.00 | 726.69 | 297000.23 |
1024 | 2021.03.03 18:48 | close | 511 | 0.01 | 1719.50 | 0.00 | 0.00 | -325.91 | 296674.32 |
1025 | 2021.03.03 21:19 | buy | 513 | 0.01 | 1716.05 | 0.00 | 0.00 | ||
1026 | 2021.03.03 21:22 | buy | 514 | 0.02 | 1714.19 | 0.00 | 0.00 | ||
1027 | 2021.03.03 21:56 | close | 514 | 0.02 | 1716.03 | 0.00 | 0.00 | 405.18 | 297079.50 |
1028 | 2021.03.03 21:56 | close | 513 | 0.01 | 1716.03 | 0.00 | 0.00 | -2.20 | 297077.30 |
1029 | 2021.03.04 02:13 | sell | 515 | 0.01 | 1712.37 | 0.00 | 0.00 | ||
1030 | 2021.03.04 02:33 | sell | 516 | 0.02 | 1713.59 | 0.00 | 0.00 | ||
1031 | 2021.03.04 02:37 | sell | 517 | 0.03 | 1714.95 | 0.00 | 0.00 | ||
1032 | 2021.03.04 03:02 | close | 517 | 0.03 | 1713.44 | 0.00 | 0.00 | 498.77 | 297576.07 |
1033 | 2021.03.04 03:02 | close | 516 | 0.02 | 1713.44 | 0.00 | 0.00 | 33.03 | 297609.10 |
1034 | 2021.03.04 03:02 | close | 515 | 0.01 | 1713.44 | 0.00 | 0.00 | -117.81 | 297491.29 |
1035 | 2021.03.04 03:36 | sell | 518 | 0.01 | 1716.34 | 0.00 | 0.00 | ||
1036 | 2021.03.04 04:25 | close | 518 | 0.01 | 1712.69 | 0.00 | 0.00 | 401.88 | 297893.17 |
1037 | 2021.03.04 06:27 | sell | 519 | 0.01 | 1712.18 | 0.00 | 0.00 | ||
1038 | 2021.03.04 06:38 | sell | 520 | 0.02 | 1714.03 | 0.00 | 0.00 | ||
1039 | 2021.03.04 07:08 | sell | 521 | 0.03 | 1715.42 | 0.00 | 0.00 | ||
1040 | 2021.03.04 07:36 | sell | 522 | 0.04 | 1716.79 | 0.00 | 0.00 | ||
1041 | 2021.03.04 07:37 | buy | 523 | 0.01 | 1717.36 | 0.00 | 0.00 | ||
1042 | 2021.03.04 07:39 | sell | 524 | 0.05 | 1719.26 | 0.00 | 0.00 | ||
1043 | 2021.03.04 08:02 | close | 524 | 0.05 | 1716.41 | 0.00 | 0.00 | 1568.98 | 299462.15 |
1044 | 2021.03.04 08:02 | close | 522 | 0.04 | 1716.41 | 0.00 | 0.00 | 167.36 | 299629.51 |
1045 | 2021.03.04 08:02 | close | 521 | 0.03 | 1716.41 | 0.00 | 0.00 | -327.01 | 299302.50 |
1046 | 2021.03.04 08:02 | close | 520 | 0.02 | 1716.41 | 0.00 | 0.00 | -524.10 | 298778.40 |
1047 | 2021.03.04 08:02 | close | 519 | 0.01 | 1716.41 | 0.00 | 0.00 | -465.74 | 298312.66 |
1048 | 2021.03.04 08:29 | buy | 525 | 0.02 | 1715.52 | 0.00 | 0.00 | ||
1049 | 2021.03.04 08:31 | close | 525 | 0.02 | 1717.35 | 0.00 | 0.00 | 402.98 | 298715.64 |
1050 | 2021.03.04 08:31 | close | 523 | 0.01 | 1717.35 | 0.00 | 0.00 | -1.10 | 298714.54 |
1051 | 2021.03.04 10:50 | buy | 526 | 0.01 | 1714.09 | 0.00 | 0.00 | ||
1052 | 2021.03.04 11:04 | buy | 527 | 0.02 | 1711.01 | 0.00 | 0.00 | ||
1053 | 2021.03.04 11:21 | buy | 528 | 0.03 | 1708.51 | 0.00 | 0.00 | ||
1054 | 2021.03.04 11:34 | close | 528 | 0.03 | 1710.90 | 0.00 | 0.00 | 789.45 | 299503.99 |
1055 | 2021.03.04 11:34 | close | 527 | 0.02 | 1710.90 | 0.00 | 0.00 | -24.22 | 299479.77 |
1056 | 2021.03.04 11:34 | close | 526 | 0.01 | 1710.90 | 0.00 | 0.00 | -351.23 | 299128.54 |
1057 | 2021.03.04 12:55 | sell | 529 | 0.01 | 1715.42 | 0.00 | 0.00 | ||
1058 | 2021.03.04 14:12 | sell | 530 | 0.02 | 1717.26 | 0.00 | 0.00 | ||
1059 | 2021.03.04 14:17 | sell | 531 | 0.03 | 1719.32 | 0.00 | 0.00 | ||
1060 | 2021.03.04 15:00 | sell | 532 | 0.04 | 1721.27 | 0.00 | 0.00 | ||
1061 | 2021.03.04 15:01 | buy | 533 | 0.01 | 1722.39 | 0.00 | 0.00 | ||
1062 | 2021.03.04 15:07 | close | 532 | 0.04 | 1718.92 | 0.00 | 0.00 | 1034.98 | 300163.52 |
1063 | 2021.03.04 15:07 | close | 531 | 0.03 | 1718.92 | 0.00 | 0.00 | 132.12 | 300295.64 |
1064 | 2021.03.04 15:07 | close | 530 | 0.02 | 1718.92 | 0.00 | 0.00 | -365.55 | 299930.09 |
1065 | 2021.03.04 15:07 | close | 529 | 0.01 | 1718.92 | 0.00 | 0.00 | -385.36 | 299544.73 |
1066 | 2021.03.04 15:07 | buy | 534 | 0.02 | 1718.86 | 0.00 | 0.00 | ||
1067 | 2021.03.04 15:29 | buy | 535 | 0.03 | 1714.70 | 0.00 | 0.00 | ||
1068 | 2021.03.04 15:41 | close | 535 | 0.03 | 1717.98 | 0.00 | 0.00 | 1083.42 | 300628.15 |
1069 | 2021.03.04 15:41 | close | 534 | 0.02 | 1717.98 | 0.00 | 0.00 | -193.78 | 300434.37 |
1070 | 2021.03.04 15:41 | close | 533 | 0.01 | 1717.98 | 0.00 | 0.00 | -485.56 | 299948.81 |
1071 | 2021.03.04 19:13 | buy | 536 | 0.01 | 1711.19 | 0.00 | 0.00 | ||
1072 | 2021.03.04 19:15 | close | 536 | 0.01 | 1714.83 | 0.00 | 0.00 | 400.78 | 300349.59 |
1073 | 2021.03.04 19:28 | buy | 537 | 0.01 | 1706.08 | 0.00 | 0.00 | ||
1074 | 2021.03.04 19:55 | buy | 538 | 0.02 | 1698.93 | 0.00 | 0.00 | ||
1075 | 2021.03.04 20:03 | close | 538 | 0.02 | 1702.54 | 0.00 | 0.00 | 794.95 | 301144.54 |
1076 | 2021.03.04 20:03 | close | 537 | 0.01 | 1702.54 | 0.00 | 0.00 | -389.77 | 300754.77 |
1077 | 2021.03.05 07:31 | sell | 539 | 0.01 | 1693.81 | 0.00 | 0.00 | ||
1078 | 2021.03.05 07:36 | sell | 540 | 0.02 | 1695.29 | 0.00 | 0.00 | ||
1079 | 2021.03.05 07:56 | sell | 541 | 0.03 | 1696.65 | 0.00 | 0.00 | ||
1080 | 2021.03.05 08:12 | sell | 542 | 0.04 | 1698.34 | 0.00 | 0.00 | ||
1081 | 2021.03.05 08:13 | buy | 543 | 0.01 | 1698.37 | 0.00 | 0.00 | ||
1082 | 2021.03.05 08:35 | close | 542 | 0.04 | 1696.39 | 0.00 | 0.00 | 858.81 | 301613.58 |
1083 | 2021.03.05 08:35 | close | 541 | 0.03 | 1696.39 | 0.00 | 0.00 | 85.88 | 301699.46 |
1084 | 2021.03.05 08:35 | close | 540 | 0.02 | 1696.39 | 0.00 | 0.00 | -242.23 | 301457.23 |
1085 | 2021.03.05 08:35 | close | 539 | 0.01 | 1696.39 | 0.00 | 0.00 | -284.07 | 301173.16 |
1086 | 2021.03.05 08:35 | buy | 544 | 0.02 | 1696.36 | 0.00 | 0.00 | ||
1087 | 2021.03.05 09:02 | close | 544 | 0.02 | 1698.31 | 0.00 | 0.00 | 429.41 | 301602.57 |
1088 | 2021.03.05 09:02 | close | 543 | 0.01 | 1698.31 | 0.00 | 0.00 | -6.61 | 301595.96 |
1089 | 2021.03.05 10:04 | buy | 545 | 0.01 | 1694.50 | 0.00 | 0.00 | ||
1090 | 2021.03.05 10:49 | buy | 546 | 0.02 | 1692.49 | 0.00 | 0.00 | ||
1091 | 2021.03.05 11:04 | close | 546 | 0.02 | 1694.40 | 0.00 | 0.00 | 420.60 | 302016.56 |
1092 | 2021.03.05 11:04 | close | 545 | 0.01 | 1694.40 | 0.00 | 0.00 | -11.01 | 302005.55 |
1093 | 2021.03.05 12:36 | sell | 547 | 0.01 | 1697.01 | 0.00 | 0.00 | ||
1094 | 2021.03.05 15:30 | close | 547 | 0.01 | 1693.34 | 0.00 | 0.00 | 404.08 | 302409.63 |
1095 | 2021.03.05 15:31 | buy | 548 | 0.01 | 1690.51 | 0.00 | 0.00 | ||
1096 | 2021.03.05 15:39 | close | 548 | 0.01 | 1694.16 | 0.00 | 0.00 | 401.88 | 302811.51 |
1097 | 2021.03.05 16:54 | buy | 549 | 0.01 | 1693.12 | 0.00 | 0.00 | ||
1098 | 2021.03.05 17:01 | close | 549 | 0.01 | 1696.76 | 0.00 | 0.00 | 400.78 | 303212.29 |
1099 | 2021.03.05 20:56 | buy | 550 | 0.01 | 1698.30 | 0.00 | 0.00 | ||
1100 | 2021.03.05 23:31 | sell | 551 | 0.01 | 1700.12 | 0.00 | 0.00 | ||
1101 | 2021.03.05 23:46 | sell | 552 | 0.02 | 1701.22 | 0.00 | 0.00 | ||
1102 | 2021.03.08 01:00 | sell | 553 | 0.03 | 1702.76 | 0.00 | 0.00 | ||
1103 | 2021.03.08 01:00 | close | 550 | 0.01 | 1702.76 | 0.00 | 0.00 | 487.34 | 303699.63 |
1104 | 2021.03.08 01:00 | sell | 554 | 0.04 | 1703.92 | 0.00 | 0.00 | ||
1105 | 2021.03.08 01:00 | sell | 555 | 0.05 | 1705.09 | 0.00 | 0.00 | ||
1106 | 2021.03.08 01:01 | buy | 556 | 0.01 | 1705.24 | 0.00 | 0.00 | ||
1107 | 2021.03.08 01:03 | sell | 557 | 0.06 | 1707.62 | 0.00 | 0.00 | ||
1108 | 2021.03.08 01:03 | close | 556 | 0.01 | 1708.91 | 0.00 | 0.00 | 404.08 | 304103.71 |
1109 | 2021.03.08 01:04 | buy | 558 | 0.01 | 1707.78 | 0.00 | 0.00 | ||
1110 | 2021.03.08 01:18 | sell | 559 | 0.07 | 1710.89 | 0.00 | 0.00 | ||
1111 | 2021.03.08 01:18 | close | 558 | 0.01 | 1711.49 | 0.00 | 0.00 | 408.49 | 304512.20 |
1112 | 2021.03.08 01:18 | sell | 560 | 0.08 | 1713.92 | 0.00 | 0.00 | ||
1113 | 2021.03.08 01:19 | buy | 561 | 0.01 | 1712.36 | 0.00 | 0.00 | ||
1114 | 2021.03.08 01:45 | close | 560 | 0.08 | 1707.80 | 0.00 | 0.00 | 5390.69 | 309902.89 |
1115 | 2021.03.08 01:45 | close | 559 | 0.07 | 1707.80 | 0.00 | 0.00 | 2381.55 | 312284.44 |
1116 | 2021.03.08 01:45 | close | 557 | 0.06 | 1707.80 | 0.00 | 0.00 | -118.91 | 312165.53 |
1117 | 2021.03.08 01:45 | close | 555 | 0.05 | 1707.80 | 0.00 | 0.00 | -1491.91 | 310673.62 |
1118 | 2021.03.08 01:45 | close | 554 | 0.04 | 1707.80 | 0.00 | 0.00 | -1708.81 | 308964.81 |
1119 | 2021.03.08 01:45 | close | 553 | 0.03 | 1707.80 | 0.00 | 0.00 | -1664.77 | 307300.04 |
1120 | 2021.03.08 01:45 | close | 552 | 0.02 | 1707.80 | 0.00 | 0.00 | -1452.43 | 305847.61 |
1121 | 2021.03.08 01:45 | close | 551 | 0.01 | 1707.80 | 0.00 | 0.00 | -847.33 | 305000.28 |
1122 | 2021.03.08 01:45 | buy | 562 | 0.02 | 1707.75 | 0.00 | 0.00 | ||
1123 | 2021.03.08 02:13 | buy | 563 | 0.03 | 1706.16 | 0.00 | 0.00 | ||
1124 | 2021.03.08 03:00 | close | 563 | 0.03 | 1708.35 | 0.00 | 0.00 | 723.38 | 305723.66 |
1125 | 2021.03.08 03:00 | close | 562 | 0.02 | 1708.35 | 0.00 | 0.00 | 132.12 | 305855.78 |
1126 | 2021.03.08 03:00 | close | 561 | 0.01 | 1708.35 | 0.00 | 0.00 | -441.52 | 305414.26 |
1127 | 2021.03.08 04:33 | buy | 564 | 0.01 | 1710.78 | 0.00 | 0.00 | ||
1128 | 2021.03.08 04:46 | buy | 565 | 0.02 | 1708.01 | 0.00 | 0.00 | ||
1129 | 2021.03.08 05:35 | buy | 566 | 0.03 | 1706.38 | 0.00 | 0.00 | ||
1130 | 2021.03.08 06:02 | buy | 567 | 0.04 | 1705.25 | 0.00 | 0.00 | ||
1131 | 2021.03.08 06:03 | sell | 568 | 0.01 | 1705.00 | 0.00 | 0.00 | ||
1132 | 2021.03.08 06:56 | close | 567 | 0.04 | 1707.08 | 0.00 | 0.00 | 805.96 | 306220.22 |
1133 | 2021.03.08 06:56 | close | 566 | 0.03 | 1707.08 | 0.00 | 0.00 | 231.22 | 306451.44 |
1134 | 2021.03.08 06:56 | close | 565 | 0.02 | 1707.08 | 0.00 | 0.00 | -204.79 | 306246.65 |
1135 | 2021.03.08 06:56 | close | 564 | 0.01 | 1707.08 | 0.00 | 0.00 | -407.38 | 305839.27 |
1136 | 2021.03.08 06:56 | sell | 569 | 0.02 | 1707.11 | 0.00 | 0.00 | ||
1137 | 2021.03.08 07:17 | sell | 570 | 0.03 | 1708.06 | 0.00 | 0.00 | ||
1138 | 2021.03.08 07:30 | close | 570 | 0.03 | 1706.61 | 0.00 | 0.00 | 478.95 | 306318.22 |
1139 | 2021.03.08 07:30 | close | 569 | 0.02 | 1706.61 | 0.00 | 0.00 | 110.10 | 306428.32 |
1140 | 2021.03.08 07:30 | close | 568 | 0.01 | 1706.61 | 0.00 | 0.00 | -177.27 | 306251.05 |
1141 | 2021.03.08 12:35 | sell | 571 | 0.01 | 1694.62 | 0.00 | 0.00 | ||
1142 | 2021.03.08 13:22 | close | 571 | 0.01 | 1690.97 | 0.00 | 0.00 | 401.88 | 306652.93 |
1143 | 2021.03.08 15:22 | sell | 572 | 0.01 | 1693.42 | 0.00 | 0.00 | ||
1144 | 2021.03.08 15:44 | close | 572 | 0.01 | 1689.78 | 0.00 | 0.00 | 400.78 | 307053.71 |
1145 | 2021.03.08 16:03 | sell | 573 | 0.01 | 1694.83 | 0.00 | 0.00 | ||
1146 | 2021.03.08 16:32 | close | 573 | 0.01 | 1691.17 | 0.00 | 0.00 | 402.98 | 307456.69 |
1147 | 2021.03.08 21:16 | sell | 574 | 0.01 | 1682.40 | 0.00 | 0.00 | ||
1148 | 2021.03.08 21:41 | sell | 575 | 0.02 | 1683.56 | 0.00 | 0.00 | ||
1149 | 2021.03.08 21:54 | sell | 576 | 0.03 | 1684.61 | 0.00 | 0.00 | ||
1150 | 2021.03.08 22:23 | close | 576 | 0.03 | 1683.27 | 0.00 | 0.00 | 442.62 | 307899.31 |
1151 | 2021.03.08 22:23 | close | 575 | 0.02 | 1683.27 | 0.00 | 0.00 | 63.86 | 307963.17 |
1152 | 2021.03.08 22:23 | close | 574 | 0.01 | 1683.27 | 0.00 | 0.00 | -95.79 | 307867.38 |
1153 | 2021.03.08 23:46 | sell | 577 | 0.01 | 1682.42 | 0.00 | 0.00 | ||
1154 | 2021.03.08 23:55 | sell | 578 | 0.02 | 1683.20 | 0.00 | 0.00 | ||
1155 | 2021.03.09 01:00 | close | 578 | 0.02 | 1681.35 | 0.00 | 0.00 | 403.92 | 308271.31 |
1156 | 2021.03.09 01:00 | close | 577 | 0.01 | 1681.35 | 0.00 | 0.00 | 116.08 | 308387.39 |
1157 | 2021.03.09 02:33 | buy | 579 | 0.01 | 1681.95 | 0.00 | 0.00 | ||
1158 | 2021.03.09 03:20 | close | 579 | 0.01 | 1685.61 | 0.00 | 0.00 | 402.98 | 308790.37 |
1159 | 2021.03.09 03:31 | buy | 580 | 0.01 | 1681.65 | 0.00 | 0.00 | ||
1160 | 2021.03.09 04:04 | close | 580 | 0.01 | 1685.29 | 0.00 | 0.00 | 400.78 | 309191.15 |
1161 | 2021.03.09 06:26 | buy | 581 | 0.01 | 1688.24 | 0.00 | 0.00 | ||
1162 | 2021.03.09 08:32 | close | 581 | 0.01 | 1691.89 | 0.00 | 0.00 | 401.88 | 309593.03 |
1163 | 2021.03.09 14:24 | buy | 582 | 0.01 | 1704.06 | 0.00 | 0.00 | ||
1164 | 2021.03.09 15:16 | close | 582 | 0.01 | 1707.72 | 0.00 | 0.00 | 402.98 | 309996.01 |
1165 | 2021.03.09 20:55 | buy | 583 | 0.01 | 1716.22 | 0.00 | 0.00 | ||
1166 | 2021.03.09 22:50 | buy | 584 | 0.02 | 1715.05 | 0.00 | 0.00 | ||
1167 | 2021.03.09 23:06 | close | 584 | 0.02 | 1716.66 | 0.00 | 0.00 | 354.53 | 310350.54 |
1168 | 2021.03.09 23:06 | close | 583 | 0.01 | 1716.66 | 0.00 | 0.00 | 48.45 | 310398.99 |
1169 | 2021.03.09 23:50 | buy | 585 | 0.01 | 1715.74 | 0.00 | 0.00 | ||
1170 | 2021.03.09 23:55 | buy | 586 | 0.02 | 1714.77 | 0.00 | 0.00 | ||
1171 | 2021.03.10 01:00 | close | 586 | 0.02 | 1718.20 | 0.00 | 0.00 | 747.87 | 311146.85 |
1172 | 2021.03.10 01:00 | close | 585 | 0.01 | 1718.20 | 0.00 | 0.00 | 267.14 | 311413.99 |
1173 | 2021.03.10 03:06 | sell | 587 | 0.01 | 1719.29 | 0.00 | 0.00 | ||
1174 | 2021.03.10 03:25 | close | 587 | 0.01 | 1715.65 | 0.00 | 0.00 | 400.78 | 311814.77 |
1175 | 2021.03.10 06:04 | sell | 588 | 0.01 | 1712.99 | 0.00 | 0.00 | ||
1176 | 2021.03.10 06:32 | sell | 589 | 0.02 | 1713.73 | 0.00 | 0.00 | ||
1177 | 2021.03.10 07:01 | close | 589 | 0.02 | 1712.26 | 0.00 | 0.00 | 323.71 | 312138.48 |
1178 | 2021.03.10 07:01 | close | 588 | 0.01 | 1712.26 | 0.00 | 0.00 | 80.38 | 312218.86 |
1179 | 2021.03.10 08:43 | sell | 590 | 0.01 | 1712.95 | 0.00 | 0.00 | ||
1180 | 2021.03.10 08:52 | sell | 591 | 0.02 | 1714.50 | 0.00 | 0.00 | ||
1181 | 2021.03.10 09:10 | sell | 592 | 0.03 | 1716.15 | 0.00 | 0.00 | ||
1182 | 2021.03.10 09:28 | close | 592 | 0.03 | 1714.45 | 0.00 | 0.00 | 561.53 | 312780.39 |
1183 | 2021.03.10 09:28 | close | 591 | 0.02 | 1714.45 | 0.00 | 0.00 | 11.01 | 312791.40 |
1184 | 2021.03.10 09:28 | close | 590 | 0.01 | 1714.45 | 0.00 | 0.00 | -165.16 | 312626.24 |
1185 | 2021.03.10 10:04 | buy | 593 | 0.01 | 1713.28 | 0.00 | 0.00 | ||
1186 | 2021.03.10 10:12 | buy | 594 | 0.02 | 1711.33 | 0.00 | 0.00 | ||
1187 | 2021.03.10 10:40 | close | 594 | 0.02 | 1713.20 | 0.00 | 0.00 | 411.79 | 313038.03 |
1188 | 2021.03.10 10:40 | close | 593 | 0.01 | 1713.20 | 0.00 | 0.00 | -8.81 | 313029.22 |
1189 | 2021.03.10 12:33 | buy | 595 | 0.01 | 1712.83 | 0.00 | 0.00 | ||
1190 | 2021.03.10 12:54 | buy | 596 | 0.02 | 1711.71 | 0.00 | 0.00 | ||
1191 | 2021.03.10 13:11 | buy | 597 | 0.03 | 1710.35 | 0.00 | 0.00 | ||
1192 | 2021.03.10 13:18 | close | 597 | 0.03 | 1711.85 | 0.00 | 0.00 | 495.47 | 313524.69 |
1193 | 2021.03.10 13:18 | close | 596 | 0.02 | 1711.85 | 0.00 | 0.00 | 30.83 | 313555.52 |
1194 | 2021.03.10 13:18 | close | 595 | 0.01 | 1711.85 | 0.00 | 0.00 | -107.90 | 313447.62 |
1195 | 2021.03.10 14:19 | sell | 598 | 0.01 | 1713.42 | 0.00 | 0.00 | ||
1196 | 2021.03.10 15:30 | sell | 599 | 0.02 | 1715.59 | 0.00 | 0.00 | ||
1197 | 2021.03.10 15:32 | sell | 600 | 0.03 | 1718.87 | 0.00 | 0.00 | ||
1198 | 2021.03.10 15:41 | close | 600 | 0.03 | 1716.23 | 0.00 | 0.00 | 872.02 | 314319.64 |
1199 | 2021.03.10 15:41 | close | 599 | 0.02 | 1716.23 | 0.00 | 0.00 | -140.93 | 314178.71 |
1200 | 2021.03.10 15:41 | close | 598 | 0.01 | 1716.23 | 0.00 | 0.00 | -309.39 | 313869.32 |
1201 | 2021.03.10 20:02 | buy | 601 | 0.01 | 1716.68 | 0.00 | 0.00 | ||
1202 | 2021.03.10 20:09 | close | 601 | 0.01 | 1720.37 | 0.00 | 0.00 | 406.28 | 314275.60 |
1203 | 2021.03.11 02:30 | buy | 602 | 0.01 | 1725.36 | 0.00 | 0.00 | ||
1204 | 2021.03.11 02:54 | buy | 603 | 0.02 | 1724.37 | 0.00 | 0.00 | ||
1205 | 2021.03.11 03:15 | close | 603 | 0.02 | 1725.93 | 0.00 | 0.00 | 343.52 | 314619.12 |
1206 | 2021.03.11 03:15 | close | 602 | 0.01 | 1725.93 | 0.00 | 0.00 | 62.76 | 314681.88 |
1207 | 2021.03.11 05:45 | buy | 604 | 0.01 | 1731.43 | 0.00 | 0.00 | ||
1208 | 2021.03.11 07:55 | close | 604 | 0.01 | 1735.07 | 0.00 | 0.00 | 400.78 | 315082.66 |
1209 | 2021.03.11 11:29 | buy | 605 | 0.01 | 1736.25 | 0.00 | 0.00 | ||
1210 | 2021.03.11 11:49 | buy | 606 | 0.02 | 1734.79 | 0.00 | 0.00 | ||
1211 | 2021.03.11 12:01 | buy | 607 | 0.03 | 1732.70 | 0.00 | 0.00 | ||
1212 | 2021.03.11 12:12 | close | 607 | 0.03 | 1734.60 | 0.00 | 0.00 | 627.59 | 315710.25 |
1213 | 2021.03.11 12:12 | close | 606 | 0.02 | 1734.60 | 0.00 | 0.00 | -41.84 | 315668.41 |
1214 | 2021.03.11 12:12 | close | 605 | 0.01 | 1734.60 | 0.00 | 0.00 | -181.67 | 315486.74 |
1215 | 2021.03.11 13:43 | buy | 608 | 0.01 | 1731.69 | 0.00 | 0.00 | ||
1216 | 2021.03.11 14:49 | sell | 609 | 0.01 | 1734.47 | 0.00 | 0.00 | ||
1217 | 2021.03.11 14:54 | close | 608 | 0.01 | 1735.33 | 0.00 | 0.00 | 400.78 | 315887.52 |
1218 | 2021.03.11 15:33 | close | 609 | 0.01 | 1730.82 | 0.00 | 0.00 | 401.88 | 316289.40 |
1219 | 2021.03.11 20:04 | sell | 610 | 0.01 | 1727.23 | 0.00 | 0.00 | ||
1220 | 2021.03.11 20:31 | close | 610 | 0.01 | 1723.58 | 0.00 | 0.00 | 401.88 | 316691.28 |
1221 | 2021.03.11 23:07 | sell | 611 | 0.01 | 1724.68 | 0.00 | 0.00 | ||
1222 | 2021.03.12 02:43 | sell | 612 | 0.02 | 1725.67 | 0.00 | 0.00 | ||
1223 | 2021.03.12 03:01 | close | 612 | 0.02 | 1724.05 | 0.00 | 0.00 | 356.74 | 317048.02 |
1224 | 2021.03.12 03:01 | close | 611 | 0.01 | 1724.05 | 0.00 | 0.00 | 67.64 | 317115.66 |
1225 | 2021.03.12 04:04 | buy | 613 | 0.01 | 1724.21 | 0.00 | 0.00 | ||
1226 | 2021.03.12 04:09 | buy | 614 | 0.02 | 1722.95 | 0.00 | 0.00 | ||
1227 | 2021.03.12 04:40 | buy | 615 | 0.03 | 1721.26 | 0.00 | 0.00 | ||
1228 | 2021.03.12 04:45 | buy | 616 | 0.04 | 1719.17 | 0.00 | 0.00 | ||
1229 | 2021.03.12 04:46 | sell | 617 | 0.01 | 1719.36 | 0.00 | 0.00 | ||
1230 | 2021.03.12 05:01 | buy | 618 | 0.05 | 1717.31 | 0.00 | 0.00 | ||
1231 | 2021.03.12 08:05 | close | 617 | 0.01 | 1715.70 | 0.00 | 0.00 | 402.98 | 317518.64 |
1232 | 2021.03.12 08:05 | buy | 619 | 0.06 | 1715.63 | 0.00 | 0.00 | ||
1233 | 2021.03.12 08:06 | sell | 620 | 0.01 | 1715.26 | 0.00 | 0.00 | ||
1234 | 2021.03.12 08:12 | buy | 621 | 0.07 | 1713.00 | 0.00 | 0.00 | ||
1235 | 2021.03.12 08:43 | close | 620 | 0.01 | 1711.61 | 0.00 | 0.00 | 401.88 | 317920.52 |
1236 | 2021.03.12 08:44 | sell | 622 | 0.01 | 1711.67 | 0.00 | 0.00 | ||
1237 | 2021.03.12 09:13 | buy | 623 | 0.08 | 1709.67 | 0.00 | 0.00 | ||
1238 | 2021.03.12 09:20 | close | 622 | 0.01 | 1708.02 | 0.00 | 0.00 | 401.88 | 318322.40 |
1239 | 2021.03.12 09:21 | sell | 624 | 0.01 | 1707.67 | 0.00 | 0.00 | ||
1240 | 2021.03.12 11:04 | buy | 625 | 0.09 | 1705.52 | 0.00 | 0.00 | ||
1241 | 2021.03.12 11:19 | close | 624 | 0.01 | 1704.00 | 0.00 | 0.00 | 404.08 | 318726.48 |
1242 | 2021.03.12 11:19 | buy | 626 | 0.10 | 1703.13 | 0.00 | 0.00 | ||
1243 | 2021.03.12 11:20 | sell | 627 | 0.01 | 1703.69 | 0.00 | 0.00 | ||
1244 | 2021.03.12 11:53 | close | 627 | 0.01 | 1700.04 | 0.00 | 0.00 | 401.88 | 319128.36 |
1245 | 2021.03.12 11:54 | sell | 628 | 0.01 | 1699.43 | 0.00 | 0.00 | ||
1246 | 2021.03.12 18:23 | close | 626 | 0.10 | 1711.72 | 0.00 | 0.00 | 9457.76 | 328586.12 |
1247 | 2021.03.12 18:23 | close | 625 | 0.09 | 1711.72 | 0.00 | 0.00 | 6143.69 | 334729.81 |
1248 | 2021.03.12 18:23 | close | 623 | 0.08 | 1711.72 | 0.00 | 0.00 | 1805.67 | 336535.48 |
1249 | 2021.03.12 18:23 | close | 621 | 0.07 | 1711.72 | 0.00 | 0.00 | -986.51 | 335548.97 |
1250 | 2021.03.12 18:23 | close | 619 | 0.06 | 1711.72 | 0.00 | 0.00 | -2582.99 | 332965.98 |
1251 | 2021.03.12 18:23 | close | 618 | 0.05 | 1711.72 | 0.00 | 0.00 | -3077.35 | 329888.63 |
1252 | 2021.03.12 18:23 | close | 616 | 0.04 | 1711.72 | 0.00 | 0.00 | -3281.04 | 326607.59 |
1253 | 2021.03.12 18:23 | close | 615 | 0.03 | 1711.72 | 0.00 | 0.00 | -3151.12 | 323456.47 |
1254 | 2021.03.12 18:23 | close | 614 | 0.02 | 1711.72 | 0.00 | 0.00 | -2472.89 | 320983.58 |
1255 | 2021.03.12 18:23 | close | 613 | 0.01 | 1711.72 | 0.00 | 0.00 | -1375.17 | 319608.41 |
1256 | 2021.03.12 18:23 | sell | 629 | 0.02 | 1711.74 | 0.00 | 0.00 | ||
1257 | 2021.03.12 18:40 | sell | 630 | 0.03 | 1714.93 | 0.00 | 0.00 | ||
1258 | 2021.03.12 18:48 | sell | 631 | 0.04 | 1717.99 | 0.00 | 0.00 | ||
1259 | 2021.03.12 18:49 | buy | 632 | 0.01 | 1719.61 | 0.00 | 0.00 | ||
1260 | 2021.03.12 19:48 | sell | 633 | 0.05 | 1721.56 | 0.00 | 0.00 | ||
1261 | 2021.03.12 20:32 | close | 632 | 0.01 | 1723.26 | 0.00 | 0.00 | 401.87 | 320010.28 |
1262 | 2021.03.12 20:32 | sell | 634 | 0.06 | 1723.49 | 0.00 | 0.00 | ||
1263 | 2021.03.12 20:33 | buy | 635 | 0.01 | 1722.35 | 0.00 | 0.00 | ||
1264 | 2021.03.12 21:22 | sell | 636 | 0.07 | 1724.89 | 0.00 | 0.00 | ||
1265 | 2021.03.12 23:49 | sell | 637 | 0.08 | 1725.72 | 0.00 | 0.00 | ||
1266 | 2021.03.12 23:49 | close | 635 | 0.01 | 1725.99 | 0.00 | 0.00 | 400.77 | 320411.05 |
1267 | 2021.03.12 23:49 | sell | 638 | 0.09 | 1726.52 | 0.00 | 0.00 | ||
1268 | 2021.03.12 23:50 | buy | 639 | 0.01 | 1726.61 | 0.00 | 0.00 | ||
1269 | 2021.03.12 23:55 | sell | 640 | 0.10 | 1728.07 | 0.00 | 0.00 | ||
1270 | 2021.03.15 00:02 | close | 639 | 0.01 | 1730.25 | 0.00 | 0.00 | 397.05 | 320808.10 |
1271 | 2021.03.15 00:03 | buy | 641 | 0.01 | 1730.22 | 0.00 | 0.00 | ||
1272 | 2021.03.15 03:29 | close | 641 | 0.01 | 1733.86 | 0.00 | 0.00 | 400.77 | 321208.87 |
1273 | 2021.03.15 03:30 | buy | 642 | 0.01 | 1733.78 | 0.00 | 0.00 | ||
1274 | 2021.03.15 07:30 | close | 640 | 0.10 | 1723.33 | 0.00 | 0.00 | 5201.54 | 326410.41 |
1275 | 2021.03.15 07:30 | close | 638 | 0.09 | 1723.33 | 0.00 | 0.00 | 3145.47 | 329555.89 |
1276 | 2021.03.15 07:30 | close | 637 | 0.08 | 1723.33 | 0.00 | 0.00 | 2091.32 | 331647.21 |
1277 | 2021.03.15 07:30 | close | 636 | 0.07 | 1723.33 | 0.00 | 0.00 | 1190.21 | 332837.42 |
1278 | 2021.03.15 07:30 | close | 634 | 0.06 | 1723.33 | 0.00 | 0.00 | 95.33 | 332932.74 |
1279 | 2021.03.15 07:30 | close | 633 | 0.05 | 1723.33 | 0.00 | 0.00 | -983.04 | 331949.70 |
1280 | 2021.03.15 07:30 | close | 631 | 0.04 | 1723.33 | 0.00 | 0.00 | -2358.69 | 329591.00 |
1281 | 2021.03.15 07:30 | close | 630 | 0.03 | 1723.33 | 0.00 | 0.00 | -2779.76 | 326811.25 |
1282 | 2021.03.15 07:30 | close | 629 | 0.02 | 1723.33 | 0.00 | 0.00 | -2555.62 | 324255.63 |
1283 | 2021.03.15 07:30 | close | 628 | 0.01 | 1723.33 | 0.00 | 0.00 | -2633.17 | 321622.46 |
1284 | 2021.03.15 07:30 | buy | 643 | 0.02 | 1723.28 | 0.00 | 0.00 | ||
1285 | 2021.03.15 10:53 | close | 643 | 0.02 | 1728.00 | 0.00 | 0.00 | 1039.36 | 322661.82 |
1286 | 2021.03.15 10:53 | close | 642 | 0.01 | 1728.00 | 0.00 | 0.00 | -636.39 | 322025.43 |
1287 | 2021.03.15 11:07 | sell | 644 | 0.01 | 1729.89 | 0.00 | 0.00 | ||
1288 | 2021.03.15 11:22 | sell | 645 | 0.02 | 1731.52 | 0.00 | 0.00 | ||
1289 | 2021.03.15 11:46 | close | 645 | 0.02 | 1729.74 | 0.00 | 0.00 | 391.96 | 322417.39 |
1290 | 2021.03.15 11:46 | close | 644 | 0.01 | 1729.74 | 0.00 | 0.00 | 16.52 | 322433.91 |
1291 | 2021.03.15 16:50 | buy | 646 | 0.01 | 1724.51 | 0.00 | 0.00 | ||
1292 | 2021.03.15 17:13 | close | 646 | 0.01 | 1728.17 | 0.00 | 0.00 | 402.97 | 322836.88 |
1293 | 2021.03.15 20:51 | buy | 647 | 0.01 | 1728.89 | 0.00 | 0.00 | ||
1294 | 2021.03.16 03:09 | close | 647 | 0.01 | 1732.53 | 0.00 | 0.00 | 397.05 | 323233.93 |
1295 | 2021.03.16 08:24 | buy | 648 | 0.01 | 1734.46 | 0.00 | 0.00 | ||
1296 | 2021.03.16 08:45 | buy | 649 | 0.02 | 1733.39 | 0.00 | 0.00 | ||
1297 | 2021.03.16 08:46 | buy | 650 | 0.03 | 1732.12 | 0.00 | 0.00 | ||
1298 | 2021.03.16 09:01 | buy | 651 | 0.04 | 1730.64 | 0.00 | 0.00 | ||
1299 | 2021.03.16 09:02 | sell | 652 | 0.01 | 1730.51 | 0.00 | 0.00 | ||
1300 | 2021.03.16 09:11 | buy | 653 | 0.05 | 1728.52 | 0.00 | 0.00 | ||
1301 | 2021.03.16 09:12 | close | 652 | 0.01 | 1726.86 | 0.00 | 0.00 | 401.87 | 323635.80 |
1302 | 2021.03.16 09:12 | buy | 654 | 0.06 | 1726.33 | 0.00 | 0.00 | ||
1303 | 2021.03.16 09:13 | sell | 655 | 0.01 | 1726.91 | 0.00 | 0.00 | ||
1304 | 2021.03.16 09:44 | close | 654 | 0.06 | 1729.74 | 0.00 | 0.00 | 2252.69 | 325888.49 |
1305 | 2021.03.16 09:44 | close | 653 | 0.05 | 1729.74 | 0.00 | 0.00 | 671.62 | 326560.11 |
1306 | 2021.03.16 09:44 | close | 651 | 0.04 | 1729.74 | 0.00 | 0.00 | -396.37 | 326163.74 |
1307 | 2021.03.16 09:44 | close | 650 | 0.03 | 1729.74 | 0.00 | 0.00 | -786.13 | 325377.61 |
1308 | 2021.03.16 09:44 | close | 649 | 0.02 | 1729.74 | 0.00 | 0.00 | -803.74 | 324573.87 |
1309 | 2021.03.16 09:44 | close | 648 | 0.01 | 1729.74 | 0.00 | 0.00 | -519.68 | 324054.19 |
1310 | 2021.03.16 09:44 | sell | 656 | 0.02 | 1729.78 | 0.00 | 0.00 | ||
1311 | 2021.03.16 10:17 | sell | 657 | 0.03 | 1731.40 | 0.00 | 0.00 | ||
1312 | 2021.03.16 10:56 | sell | 658 | 0.04 | 1732.60 | 0.00 | 0.00 | ||
1313 | 2021.03.16 10:57 | buy | 659 | 0.01 | 1732.67 | 0.00 | 0.00 | ||
1314 | 2021.03.16 11:01 | close | 658 | 0.04 | 1730.73 | 0.00 | 0.00 | 823.56 | 324877.75 |
1315 | 2021.03.16 11:01 | close | 657 | 0.03 | 1730.73 | 0.00 | 0.00 | 221.31 | 325099.06 |
1316 | 2021.03.16 11:01 | close | 656 | 0.02 | 1730.73 | 0.00 | 0.00 | -209.19 | 324889.87 |
1317 | 2021.03.16 11:01 | close | 655 | 0.01 | 1730.73 | 0.00 | 0.00 | -420.59 | 324469.28 |
1318 | 2021.03.16 11:01 | buy | 660 | 0.02 | 1730.68 | 0.00 | 0.00 | ||
1319 | 2021.03.16 11:32 | close | 660 | 0.02 | 1732.58 | 0.00 | 0.00 | 418.39 | 324887.67 |
1320 | 2021.03.16 11:32 | close | 659 | 0.01 | 1732.58 | 0.00 | 0.00 | -9.91 | 324877.76 |
1321 | 2021.03.16 12:36 | sell | 661 | 0.01 | 1733.64 | 0.00 | 0.00 | ||
1322 | 2021.03.16 12:59 | sell | 662 | 0.02 | 1734.70 | 0.00 | 0.00 | ||
1323 | 2021.03.16 13:34 | close | 662 | 0.02 | 1733.12 | 0.00 | 0.00 | 347.92 | 325225.68 |
1324 | 2021.03.16 13:34 | close | 661 | 0.01 | 1733.12 | 0.00 | 0.00 | 57.25 | 325282.93 |
1325 | 2021.03.16 13:57 | buy | 663 | 0.01 | 1731.25 | 0.00 | 0.00 | ||
1326 | 2021.03.16 14:15 | close | 663 | 0.01 | 1734.90 | 0.00 | 0.00 | 401.87 | 325684.80 |
1327 | 2021.03.16 16:57 | buy | 664 | 0.01 | 1733.91 | 0.00 | 0.00 | ||
1328 | 2021.03.16 17:21 | buy | 665 | 0.02 | 1732.25 | 0.00 | 0.00 | ||
1329 | 2021.03.16 17:31 | buy | 666 | 0.03 | 1730.22 | 0.00 | 0.00 | ||
1330 | 2021.03.16 17:34 | buy | 667 | 0.04 | 1727.88 | 0.00 | 0.00 | ||
1331 | 2021.03.16 17:35 | sell | 668 | 0.01 | 1728.02 | 0.00 | 0.00 | ||
1332 | 2021.03.16 18:42 | close | 667 | 0.04 | 1730.43 | 0.00 | 0.00 | 1123.04 | 326807.84 |
1333 | 2021.03.16 18:42 | close | 666 | 0.03 | 1730.43 | 0.00 | 0.00 | 69.36 | 326877.20 |
1334 | 2021.03.16 18:42 | close | 665 | 0.02 | 1730.43 | 0.00 | 0.00 | -400.77 | 326476.43 |
1335 | 2021.03.16 18:42 | close | 664 | 0.01 | 1730.43 | 0.00 | 0.00 | -383.15 | 326093.28 |
1336 | 2021.03.16 18:42 | sell | 669 | 0.02 | 1730.44 | 0.00 | 0.00 | ||
1337 | 2021.03.16 19:04 | sell | 670 | 0.03 | 1732.29 | 0.00 | 0.00 | ||
1338 | 2021.03.16 19:41 | close | 670 | 0.03 | 1730.35 | 0.00 | 0.00 | 640.79 | 326734.07 |
1339 | 2021.03.16 19:41 | close | 669 | 0.02 | 1730.35 | 0.00 | 0.00 | 19.82 | 326753.89 |
1340 | 2021.03.16 19:41 | close | 668 | 0.01 | 1730.35 | 0.00 | 0.00 | -256.54 | 326497.35 |
1341 | 2021.03.17 04:55 | buy | 671 | 0.01 | 1732.53 | 0.00 | 0.00 | ||
1342 | 2021.03.17 06:03 | close | 671 | 0.01 | 1736.20 | 0.00 | 0.00 | 404.07 | 326901.42 |
1343 | 2021.03.17 09:28 | buy | 672 | 0.01 | 1734.33 | 0.00 | 0.00 | ||
1344 | 2021.03.17 13:07 | buy | 673 | 0.02 | 1732.84 | 0.00 | 0.00 | ||
1345 | 2021.03.17 13:11 | buy | 674 | 0.03 | 1731.06 | 0.00 | 0.00 | ||
1346 | 2021.03.17 13:16 | buy | 675 | 0.04 | 1729.08 | 0.00 | 0.00 | ||
1347 | 2021.03.17 13:17 | sell | 676 | 0.01 | 1729.30 | 0.00 | 0.00 | ||
1348 | 2021.03.17 14:18 | close | 675 | 0.04 | 1731.35 | 0.00 | 0.00 | 999.73 | 327901.15 |
1349 | 2021.03.17 14:18 | close | 674 | 0.03 | 1731.35 | 0.00 | 0.00 | 95.79 | 327996.94 |
1350 | 2021.03.17 14:18 | close | 673 | 0.02 | 1731.35 | 0.00 | 0.00 | -328.10 | 327668.84 |
1351 | 2021.03.17 14:18 | close | 672 | 0.01 | 1731.35 | 0.00 | 0.00 | -328.10 | 327340.74 |
1352 | 2021.03.17 14:18 | sell | 677 | 0.02 | 1731.41 | 0.00 | 0.00 | ||
1353 | 2021.03.17 14:29 | close | 677 | 0.02 | 1729.49 | 0.00 | 0.00 | 422.79 | 327763.53 |
1354 | 2021.03.17 14:29 | close | 676 | 0.01 | 1729.49 | 0.00 | 0.00 | -20.92 | 327742.61 |
1355 | 2021.03.17 16:23 | sell | 678 | 0.01 | 1732.34 | 0.00 | 0.00 | ||
1356 | 2021.03.17 17:32 | close | 678 | 0.01 | 1728.70 | 0.00 | 0.00 | 400.77 | 328143.38 |
1357 | 2021.03.17 20:01 | sell | 679 | 0.01 | 1735.85 | 0.00 | 0.00 | ||
1358 | 2021.03.17 20:01 | sell | 680 | 0.02 | 1738.50 | 0.00 | 0.00 | ||
1359 | 2021.03.17 20:01 | close | 680 | 0.02 | 1736.24 | 0.00 | 0.00 | 497.66 | 328641.04 |
1360 | 2021.03.17 20:01 | close | 679 | 0.01 | 1736.24 | 0.00 | 0.00 | -42.94 | 328598.10 |
1361 | 2021.03.17 20:08 | sell | 681 | 0.01 | 1736.70 | 0.00 | 0.00 | ||
1362 | 2021.03.17 20:25 | sell | 682 | 0.02 | 1743.32 | 0.00 | 0.00 | ||
1363 | 2021.03.17 20:43 | sell | 683 | 0.03 | 1747.60 | 0.00 | 0.00 | ||
1364 | 2021.03.17 21:04 | sell | 684 | 0.04 | 1751.00 | 0.00 | 0.00 | ||
1365 | 2021.03.17 21:05 | buy | 685 | 0.01 | 1751.02 | 0.00 | 0.00 | ||
1366 | 2021.03.17 21:20 | close | 684 | 0.04 | 1746.63 | 0.00 | 0.00 | 1924.58 | 330522.68 |
1367 | 2021.03.17 21:20 | close | 683 | 0.03 | 1746.63 | 0.00 | 0.00 | 320.40 | 330843.08 |
1368 | 2021.03.17 21:20 | close | 682 | 0.02 | 1746.63 | 0.00 | 0.00 | -728.88 | 330114.20 |
1369 | 2021.03.17 21:20 | close | 681 | 0.01 | 1746.63 | 0.00 | 0.00 | -1093.31 | 329020.89 |
1370 | 2021.03.17 21:20 | buy | 686 | 0.02 | 1746.58 | 0.00 | 0.00 | ||
1371 | 2021.03.17 21:31 | close | 686 | 0.02 | 1749.30 | 0.00 | 0.00 | 598.95 | 329619.84 |
1372 | 2021.03.17 21:31 | close | 685 | 0.01 | 1749.30 | 0.00 | 0.00 | -189.38 | 329430.46 |
1373 | 2021.03.17 21:51 | buy | 687 | 0.01 | 1743.56 | 0.00 | 0.00 | ||
1374 | 2021.03.18 00:01 | close | 687 | 0.01 | 1747.23 | 0.00 | 0.00 | 392.90 | 329823.37 |
1375 | 2021.03.18 00:47 | buy | 688 | 0.01 | 1746.91 | 0.00 | 0.00 | ||
1376 | 2021.03.18 02:18 | close | 688 | 0.01 | 1750.58 | 0.00 | 0.00 | 404.07 | 330227.44 |
1377 | 2021.03.18 05:16 | buy | 689 | 0.01 | 1751.46 | 0.00 | 0.00 | ||
1378 | 2021.03.18 05:33 | buy | 690 | 0.02 | 1749.70 | 0.00 | 0.00 | ||
1379 | 2021.03.18 05:59 | buy | 691 | 0.03 | 1748.52 | 0.00 | 0.00 | ||
1380 | 2021.03.18 06:06 | close | 691 | 0.03 | 1750.01 | 0.00 | 0.00 | 492.16 | 330719.60 |
1381 | 2021.03.18 06:06 | close | 690 | 0.02 | 1750.01 | 0.00 | 0.00 | 68.26 | 330787.86 |
1382 | 2021.03.18 06:06 | close | 689 | 0.01 | 1750.01 | 0.00 | 0.00 | -159.65 | 330628.21 |
1383 | 2021.03.18 06:16 | buy | 692 | 0.01 | 1748.29 | 0.00 | 0.00 | ||
1384 | 2021.03.18 07:33 | close | 692 | 0.01 | 1751.93 | 0.00 | 0.00 | 400.77 | 331028.98 |
1385 | 2021.03.18 08:28 | sell | 693 | 0.01 | 1751.70 | 0.00 | 0.00 | ||
1386 | 2021.03.18 09:22 | close | 693 | 0.01 | 1748.05 | 0.00 | 0.00 | 401.87 | 331430.85 |
1387 | 2021.03.18 18:03 | sell | 694 | 0.01 | 1732.77 | 0.00 | 0.00 | ||
1388 | 2021.03.18 18:14 | sell | 695 | 0.02 | 1735.37 | 0.00 | 0.00 | ||
1389 | 2021.03.18 18:38 | close | 695 | 0.02 | 1733.29 | 0.00 | 0.00 | 458.02 | 331888.87 |
1390 | 2021.03.18 18:38 | close | 694 | 0.01 | 1733.29 | 0.00 | 0.00 | -57.25 | 331831.62 |
1391 | 2021.03.18 21:48 | buy | 696 | 0.01 | 1733.37 | 0.00 | 0.00 | ||
1392 | 2021.03.19 00:12 | close | 696 | 0.01 | 1737.01 | 0.00 | 0.00 | 397.05 | 332228.66 |
1393 | 2021.03.19 01:02 | buy | 697 | 0.01 | 1733.07 | 0.00 | 0.00 | ||
1394 | 2021.03.19 02:47 | buy | 698 | 0.02 | 1732.00 | 0.00 | 0.00 | ||
1395 | 2021.03.19 02:55 | buy | 699 | 0.03 | 1730.84 | 0.00 | 0.00 | ||
1396 | 2021.03.19 03:15 | buy | 700 | 0.04 | 1728.77 | 0.00 | 0.00 | ||
1397 | 2021.03.19 03:16 | sell | 701 | 0.01 | 1728.81 | 0.00 | 0.00 | ||
1398 | 2021.03.19 03:54 | close | 700 | 0.04 | 1730.85 | 0.00 | 0.00 | 916.05 | 333144.71 |
1399 | 2021.03.19 03:54 | close | 699 | 0.03 | 1730.85 | 0.00 | 0.00 | 3.30 | 333148.01 |
1400 | 2021.03.19 03:54 | close | 698 | 0.02 | 1730.85 | 0.00 | 0.00 | -253.23 | 332894.78 |
1401 | 2021.03.19 03:54 | close | 697 | 0.01 | 1730.85 | 0.00 | 0.00 | -244.43 | 332650.35 |
1402 | 2021.03.19 03:54 | sell | 702 | 0.02 | 1730.86 | 0.00 | 0.00 | ||
1403 | 2021.03.19 04:15 | close | 702 | 0.02 | 1728.96 | 0.00 | 0.00 | 418.39 | 333068.74 |
1404 | 2021.03.19 04:15 | close | 701 | 0.01 | 1728.96 | 0.00 | 0.00 | -16.52 | 333052.22 |
1405 | 2021.03.19 05:16 | sell | 703 | 0.01 | 1732.84 | 0.00 | 0.00 | ||
1406 | 2021.03.19 05:21 | sell | 704 | 0.02 | 1734.27 | 0.00 | 0.00 | ||
1407 | 2021.03.19 05:39 | close | 704 | 0.02 | 1732.55 | 0.00 | 0.00 | 378.75 | 333430.97 |
1408 | 2021.03.19 05:39 | close | 703 | 0.01 | 1732.55 | 0.00 | 0.00 | 31.93 | 333462.90 |
1409 | 2021.03.19 10:05 | buy | 705 | 0.01 | 1740.23 | 0.00 | 0.00 | ||
1410 | 2021.03.19 10:51 | close | 705 | 0.01 | 1743.87 | 0.00 | 0.00 | 400.77 | 333863.67 |
1411 | 2021.03.19 11:49 | buy | 706 | 0.01 | 1740.11 | 0.00 | 0.00 | ||
1412 | 2021.03.19 11:51 | buy | 707 | 0.02 | 1738.22 | 0.00 | 0.00 | ||
1413 | 2021.03.19 12:04 | buy | 708 | 0.03 | 1736.04 | 0.00 | 0.00 | ||
1414 | 2021.03.19 12:47 | close | 708 | 0.03 | 1738.06 | 0.00 | 0.00 | 667.22 | 334530.89 |
1415 | 2021.03.19 12:47 | close | 707 | 0.02 | 1738.06 | 0.00 | 0.00 | -35.23 | 334495.66 |
1416 | 2021.03.19 12:47 | close | 706 | 0.01 | 1738.06 | 0.00 | 0.00 | -225.71 | 334269.95 |
1417 | 2021.03.19 13:25 | buy | 709 | 0.01 | 1735.07 | 0.00 | 0.00 | ||
1418 | 2021.03.19 13:29 | close | 709 | 0.01 | 1738.71 | 0.00 | 0.00 | 400.77 | 334670.72 |
1419 | 2021.03.19 16:41 | sell | 710 | 0.01 | 1737.83 | 0.00 | 0.00 | ||
1420 | 2021.03.19 17:50 | sell | 711 | 0.02 | 1739.54 | 0.00 | 0.00 | ||
1421 | 2021.03.19 18:54 | sell | 712 | 0.03 | 1740.96 | 0.00 | 0.00 | ||
1422 | 2021.03.19 19:16 | sell | 713 | 0.04 | 1742.68 | 0.00 | 0.00 | ||
1423 | 2021.03.19 19:17 | buy | 714 | 0.01 | 1742.71 | 0.00 | 0.00 | ||
1424 | 2021.03.19 20:33 | sell | 715 | 0.05 | 1743.60 | 0.00 | 0.00 | ||
1425 | 2021.03.19 21:18 | close | 715 | 0.05 | 1741.64 | 0.00 | 0.00 | 1079.00 | 335749.72 |
1426 | 2021.03.19 21:18 | close | 713 | 0.04 | 1741.64 | 0.00 | 0.00 | 458.02 | 336207.74 |
1427 | 2021.03.19 21:18 | close | 712 | 0.03 | 1741.64 | 0.00 | 0.00 | -224.61 | 335983.13 |
1428 | 2021.03.19 21:18 | close | 711 | 0.02 | 1741.64 | 0.00 | 0.00 | -462.43 | 335520.70 |
1429 | 2021.03.19 21:18 | close | 710 | 0.01 | 1741.64 | 0.00 | 0.00 | -419.49 | 335101.21 |
1430 | 2021.03.19 21:18 | buy | 716 | 0.02 | 1741.61 | 0.00 | 0.00 | ||
1431 | 2021.03.19 21:26 | buy | 717 | 0.03 | 1740.82 | 0.00 | 0.00 | ||
1432 | 2021.03.19 21:37 | close | 717 | 0.03 | 1742.02 | 0.00 | 0.00 | 396.37 | 335497.58 |
1433 | 2021.03.19 21:37 | close | 716 | 0.02 | 1742.02 | 0.00 | 0.00 | 90.28 | 335587.86 |
1434 | 2021.03.19 21:37 | close | 714 | 0.01 | 1742.02 | 0.00 | 0.00 | -75.97 | 335511.89 |
1435 | 2021.03.22 00:15 | buy | 718 | 0.01 | 1741.78 | 0.00 | 0.00 | ||
1436 | 2021.03.22 00:28 | buy | 719 | 0.02 | 1739.98 | 0.00 | 0.00 | ||
1437 | 2021.03.22 00:38 | close | 719 | 0.02 | 1741.83 | 0.00 | 0.00 | 407.38 | 335919.27 |
1438 | 2021.03.22 00:38 | close | 718 | 0.01 | 1741.83 | 0.00 | 0.00 | 5.51 | 335924.78 |
1439 | 2021.03.22 00:59 | buy | 720 | 0.01 | 1738.29 | 0.00 | 0.00 | ||
1440 | 2021.03.22 02:00 | buy | 721 | 0.02 | 1737.25 | 0.00 | 0.00 | ||
1441 | 2021.03.22 02:02 | close | 721 | 0.02 | 1738.81 | 0.00 | 0.00 | 343.52 | 336268.30 |
1442 | 2021.03.22 02:02 | close | 720 | 0.01 | 1738.81 | 0.00 | 0.00 | 57.25 | 336325.55 |
1443 | 2021.03.22 02:08 | sell | 722 | 0.01 | 1740.32 | 0.00 | 0.00 | ||
1444 | 2021.03.22 03:09 | close | 722 | 0.01 | 1736.68 | 0.00 | 0.00 | 400.77 | 336726.32 |
1445 | 2021.03.22 04:59 | sell | 723 | 0.01 | 1738.78 | 0.00 | 0.00 | ||
1446 | 2021.03.22 05:26 | sell | 724 | 0.02 | 1740.09 | 0.00 | 0.00 | ||
1447 | 2021.03.22 05:42 | sell | 725 | 0.03 | 1741.03 | 0.00 | 0.00 | ||
1448 | 2021.03.22 06:31 | sell | 726 | 0.04 | 1741.76 | 0.00 | 0.00 | ||
1449 | 2021.03.22 06:32 | buy | 727 | 0.01 | 1741.92 | 0.00 | 0.00 | ||
1450 | 2021.03.22 06:53 | sell | 728 | 0.05 | 1742.85 | 0.00 | 0.00 | ||
1451 | 2021.03.22 07:03 | close | 728 | 0.05 | 1741.30 | 0.00 | 0.00 | 853.29 | 337579.61 |
1452 | 2021.03.22 07:03 | close | 726 | 0.04 | 1741.30 | 0.00 | 0.00 | 202.59 | 337782.20 |
1453 | 2021.03.22 07:03 | close | 725 | 0.03 | 1741.30 | 0.00 | 0.00 | -89.18 | 337693.02 |
1454 | 2021.03.22 07:03 | close | 724 | 0.02 | 1741.30 | 0.00 | 0.00 | -266.45 | 337426.57 |
1455 | 2021.03.22 07:03 | close | 723 | 0.01 | 1741.30 | 0.00 | 0.00 | -277.46 | 337149.11 |
1456 | 2021.03.22 07:16 | buy | 729 | 0.02 | 1740.71 | 0.00 | 0.00 | ||
1457 | 2021.03.22 07:30 | buy | 730 | 0.03 | 1739.74 | 0.00 | 0.00 | ||
1458 | 2021.03.22 07:42 | buy | 731 | 0.04 | 1738.61 | 0.00 | 0.00 | ||
1459 | 2021.03.22 07:43 | sell | 732 | 0.01 | 1738.65 | 0.00 | 0.00 | ||
1460 | 2021.03.22 07:51 | close | 731 | 0.04 | 1740.07 | 0.00 | 0.00 | 643.00 | 337792.11 |
1461 | 2021.03.22 07:51 | close | 730 | 0.03 | 1740.07 | 0.00 | 0.00 | 109.00 | 337901.11 |
1462 | 2021.03.22 07:51 | close | 729 | 0.02 | 1740.07 | 0.00 | 0.00 | -140.93 | 337760.18 |
1463 | 2021.03.22 07:51 | close | 727 | 0.01 | 1740.07 | 0.00 | 0.00 | -203.69 | 337556.49 |
1464 | 2021.03.22 07:51 | sell | 733 | 0.02 | 1740.08 | 0.00 | 0.00 | ||
1465 | 2021.03.22 07:56 | close | 733 | 0.02 | 1738.39 | 0.00 | 0.00 | 372.14 | 337928.63 |
1466 | 2021.03.22 07:56 | close | 732 | 0.01 | 1738.39 | 0.00 | 0.00 | 28.63 | 337957.26 |
1467 | 2021.03.22 07:57 | buy | 734 | 0.01 | 1738.26 | 0.00 | 0.00 | ||
1468 | 2021.03.22 07:58 | buy | 735 | 0.02 | 1737.00 | 0.00 | 0.00 | ||
1469 | 2021.03.22 08:02 | buy | 736 | 0.03 | 1735.38 | 0.00 | 0.00 | ||
1470 | 2021.03.22 08:14 | buy | 737 | 0.04 | 1732.55 | 0.00 | 0.00 | ||
1471 | 2021.03.22 08:15 | sell | 738 | 0.01 | 1732.74 | 0.00 | 0.00 | ||
1472 | 2021.03.22 08:34 | buy | 739 | 0.05 | 1730.16 | 0.00 | 0.00 | ||
1473 | 2021.03.22 09:04 | close | 738 | 0.01 | 1729.09 | 0.00 | 0.00 | 401.87 | 338359.13 |
1474 | 2021.03.22 09:05 | sell | 740 | 0.01 | 1729.29 | 0.00 | 0.00 | ||
1475 | 2021.03.22 09:48 | buy | 741 | 0.06 | 1727.68 | 0.00 | 0.00 | ||
1476 | 2021.03.22 10:20 | close | 741 | 0.06 | 1731.87 | 0.00 | 0.00 | 2767.96 | 341127.09 |
1477 | 2021.03.22 10:20 | close | 739 | 0.05 | 1731.87 | 0.00 | 0.00 | 941.37 | 342068.46 |
1478 | 2021.03.22 10:20 | close | 737 | 0.04 | 1731.87 | 0.00 | 0.00 | -299.48 | 341768.98 |
1479 | 2021.03.22 10:20 | close | 736 | 0.03 | 1731.87 | 0.00 | 0.00 | -1159.37 | 340609.61 |
1480 | 2021.03.22 10:20 | close | 735 | 0.02 | 1731.87 | 0.00 | 0.00 | -1129.65 | 339479.96 |
1481 | 2021.03.22 10:20 | close | 734 | 0.01 | 1731.87 | 0.00 | 0.00 | -703.55 | 338776.41 |
1482 | 2021.03.22 10:20 | sell | 742 | 0.02 | 1731.89 | 0.00 | 0.00 | ||
1483 | 2021.03.22 10:25 | close | 742 | 0.02 | 1729.81 | 0.00 | 0.00 | 458.02 | 339234.43 |
1484 | 2021.03.22 10:25 | close | 740 | 0.01 | 1729.81 | 0.00 | 0.00 | -57.25 | 339177.18 |
1485 | 2021.03.22 12:17 | sell | 743 | 0.01 | 1733.23 | 0.00 | 0.00 | ||
1486 | 2021.03.22 13:01 | sell | 744 | 0.02 | 1734.27 | 0.00 | 0.00 | ||
1487 | 2021.03.22 13:04 | sell | 745 | 0.03 | 1735.73 | 0.00 | 0.00 | ||
1488 | 2021.03.22 13:25 | sell | 746 | 0.04 | 1737.33 | 0.00 | 0.00 | ||
1489 | 2021.03.22 13:26 | buy | 747 | 0.01 | 1737.12 | 0.00 | 0.00 | ||
1490 | 2021.03.22 13:37 | sell | 748 | 0.05 | 1738.87 | 0.00 | 0.00 | ||
1491 | 2021.03.22 13:59 | close | 748 | 0.05 | 1736.59 | 0.00 | 0.00 | 1255.16 | 340432.34 |
1492 | 2021.03.22 13:59 | close | 746 | 0.04 | 1736.59 | 0.00 | 0.00 | 325.90 | 340758.24 |
1493 | 2021.03.22 13:59 | close | 745 | 0.03 | 1736.59 | 0.00 | 0.00 | -284.06 | 340474.18 |
1494 | 2021.03.22 13:59 | close | 744 | 0.02 | 1736.59 | 0.00 | 0.00 | -510.87 | 339963.31 |
1495 | 2021.03.22 13:59 | close | 743 | 0.01 | 1736.59 | 0.00 | 0.00 | -369.94 | 339593.37 |
1496 | 2021.03.22 14:04 | buy | 749 | 0.02 | 1735.08 | 0.00 | 0.00 | ||
1497 | 2021.03.22 14:25 | buy | 750 | 0.03 | 1732.56 | 0.00 | 0.00 | ||
1498 | 2021.03.22 15:35 | close | 750 | 0.03 | 1734.77 | 0.00 | 0.00 | 729.98 | 340323.35 |
1499 | 2021.03.22 15:35 | close | 749 | 0.02 | 1734.77 | 0.00 | 0.00 | -68.26 | 340255.09 |
1500 | 2021.03.22 15:35 | close | 747 | 0.01 | 1734.77 | 0.00 | 0.00 | -258.74 | 339996.35 |
1501 | 2021.03.22 22:04 | buy | 751 | 0.01 | 1738.62 | 0.00 | 0.00 | ||
1502 | 2021.03.23 02:26 | buy | 752 | 0.02 | 1737.42 | 0.00 | 0.00 | ||
1503 | 2021.03.23 03:00 | buy | 753 | 0.03 | 1736.38 | 0.00 | 0.00 | ||
1504 | 2021.03.23 03:15 | buy | 754 | 0.04 | 1734.58 | 0.00 | 0.00 | ||
1505 | 2021.03.23 03:16 | sell | 755 | 0.01 | 1734.56 | 0.00 | 0.00 | ||
1506 | 2021.03.23 03:58 | buy | 756 | 0.05 | 1733.28 | 0.00 | 0.00 | ||
1507 | 2021.03.23 04:17 | buy | 757 | 0.06 | 1732.06 | 0.00 | 0.00 | ||
1508 | 2021.03.23 04:32 | buy | 758 | 0.07 | 1730.98 | 0.00 | 0.00 | ||
1509 | 2021.03.23 04:54 | close | 758 | 0.07 | 1733.59 | 0.00 | 0.00 | 2011.56 | 342007.91 |
1510 | 2021.03.23 04:54 | close | 757 | 0.06 | 1733.59 | 0.00 | 0.00 | 1010.74 | 343018.65 |
1511 | 2021.03.23 04:54 | close | 756 | 0.05 | 1733.59 | 0.00 | 0.00 | 170.66 | 343189.31 |
1512 | 2021.03.23 04:54 | close | 754 | 0.04 | 1733.59 | 0.00 | 0.00 | -436.00 | 342753.31 |
1513 | 2021.03.23 04:54 | close | 753 | 0.03 | 1733.59 | 0.00 | 0.00 | -921.55 | 341831.76 |
1514 | 2021.03.23 04:54 | close | 752 | 0.02 | 1733.59 | 0.00 | 0.00 | -843.38 | 340988.38 |
1515 | 2021.03.23 04:54 | close | 751 | 0.01 | 1733.59 | 0.00 | 0.00 | -557.53 | 340430.85 |
1516 | 2021.03.23 05:57 | sell | 759 | 0.02 | 1735.42 | 0.00 | 0.00 | ||
1517 | 2021.03.23 06:04 | sell | 760 | 0.03 | 1736.29 | 0.00 | 0.00 | ||
1518 | 2021.03.23 07:13 | close | 760 | 0.03 | 1735.10 | 0.00 | 0.00 | 393.06 | 340823.91 |
1519 | 2021.03.23 07:13 | close | 759 | 0.02 | 1735.10 | 0.00 | 0.00 | 70.47 | 340894.38 |
1520 | 2021.03.23 07:13 | close | 755 | 0.01 | 1735.10 | 0.00 | 0.00 | -59.46 | 340834.92 |
1521 | 2021.03.23 07:35 | sell | 761 | 0.01 | 1736.96 | 0.00 | 0.00 | ||
1522 | 2021.03.23 08:08 | sell | 762 | 0.02 | 1738.09 | 0.00 | 0.00 | ||
1523 | 2021.03.23 08:37 | sell | 763 | 0.03 | 1739.20 | 0.00 | 0.00 | ||
1524 | 2021.03.23 08:45 | close | 763 | 0.03 | 1737.85 | 0.00 | 0.00 | 445.91 | 341280.83 |
1525 | 2021.03.23 08:45 | close | 762 | 0.02 | 1737.85 | 0.00 | 0.00 | 52.85 | 341333.68 |
1526 | 2021.03.23 08:45 | close | 761 | 0.01 | 1737.85 | 0.00 | 0.00 | -97.99 | 341235.69 |
1527 | 2021.03.23 09:51 | buy | 764 | 0.01 | 1736.53 | 0.00 | 0.00 | ||
1528 | 2021.03.23 12:08 | close | 764 | 0.01 | 1740.17 | 0.00 | 0.00 | 400.77 | 341636.46 |
1529 | 2021.03.23 15:06 | buy | 765 | 0.01 | 1736.63 | 0.00 | 0.00 | ||
1530 | 2021.03.23 15:20 | buy | 766 | 0.02 | 1733.85 | 0.00 | 0.00 | ||
1531 | 2021.03.23 15:51 | buy | 767 | 0.03 | 1731.57 | 0.00 | 0.00 | ||
1532 | 2021.03.23 15:57 | buy | 768 | 0.04 | 1729.06 | 0.00 | 0.00 | ||
1533 | 2021.03.23 15:58 | sell | 769 | 0.01 | 1728.94 | 0.00 | 0.00 | ||
1534 | 2021.03.23 17:17 | buy | 770 | 0.05 | 1726.91 | 0.00 | 0.00 | ||
1535 | 2021.03.23 17:39 | close | 769 | 0.01 | 1725.29 | 0.00 | 0.00 | 401.87 | 342038.33 |
1536 | 2021.03.23 17:40 | sell | 771 | 0.01 | 1725.56 | 0.00 | 0.00 | ||
1537 | 2021.03.23 17:59 | close | 770 | 0.05 | 1730.25 | 0.00 | 0.00 | 1838.70 | 343877.03 |
1538 | 2021.03.23 17:59 | close | 768 | 0.04 | 1730.25 | 0.00 | 0.00 | 524.09 | 344401.12 |
1539 | 2021.03.23 17:59 | close | 767 | 0.03 | 1730.25 | 0.00 | 0.00 | -436.00 | 343965.12 |
1540 | 2021.03.23 17:59 | close | 766 | 0.02 | 1730.25 | 0.00 | 0.00 | -792.73 | 343172.39 |
1541 | 2021.03.23 17:59 | close | 765 | 0.01 | 1730.25 | 0.00 | 0.00 | -702.45 | 342469.94 |
1542 | 2021.03.23 17:59 | sell | 772 | 0.02 | 1730.27 | 0.00 | 0.00 | ||
1543 | 2021.03.23 18:11 | close | 772 | 0.02 | 1727.48 | 0.00 | 0.00 | 614.37 | 343084.31 |
1544 | 2021.03.23 18:11 | close | 771 | 0.01 | 1727.48 | 0.00 | 0.00 | -211.40 | 342872.91 |
1545 | 2021.03.24 01:45 | sell | 773 | 0.01 | 1728.01 | 0.00 | 0.00 | ||
1546 | 2021.03.24 03:03 | close | 773 | 0.01 | 1724.36 | 0.00 | 0.00 | 401.87 | 343274.78 |
1547 | 2021.03.24 03:37 | sell | 774 | 0.01 | 1729.43 | 0.00 | 0.00 | ||
1548 | 2021.03.24 03:53 | sell | 775 | 0.02 | 1730.89 | 0.00 | 0.00 | ||
1549 | 2021.03.24 04:17 | sell | 776 | 0.03 | 1732.15 | 0.00 | 0.00 | ||
1550 | 2021.03.24 04:30 | close | 776 | 0.03 | 1730.67 | 0.00 | 0.00 | 488.85 | 343763.63 |
1551 | 2021.03.24 04:30 | close | 775 | 0.02 | 1730.67 | 0.00 | 0.00 | 48.44 | 343812.07 |
1552 | 2021.03.24 04:30 | close | 774 | 0.01 | 1730.67 | 0.00 | 0.00 | -136.53 | 343675.54 |
1553 | 2021.03.24 09:19 | buy | 777 | 0.01 | 1728.52 | 0.00 | 0.00 | ||
1554 | 2021.03.24 11:11 | close | 777 | 0.01 | 1732.18 | 0.00 | 0.00 | 402.97 | 344078.51 |
1555 | 2021.03.24 11:12 | sell | 778 | 0.01 | 1732.60 | 0.00 | 0.00 | ||
1556 | 2021.03.24 11:40 | sell | 779 | 0.02 | 1734.00 | 0.00 | 0.00 | ||
1557 | 2021.03.24 12:02 | sell | 780 | 0.03 | 1735.35 | 0.00 | 0.00 | ||
1558 | 2021.03.24 12:09 | close | 780 | 0.03 | 1733.83 | 0.00 | 0.00 | 502.07 | 344580.58 |
1559 | 2021.03.24 12:09 | close | 779 | 0.02 | 1733.83 | 0.00 | 0.00 | 37.43 | 344618.01 |
1560 | 2021.03.24 12:09 | close | 778 | 0.01 | 1733.83 | 0.00 | 0.00 | -135.43 | 344482.58 |
1561 | 2021.03.24 12:52 | buy | 781 | 0.01 | 1730.83 | 0.00 | 0.00 | ||
1562 | 2021.03.24 13:37 | buy | 782 | 0.02 | 1729.49 | 0.00 | 0.00 | ||
1563 | 2021.03.24 14:05 | close | 782 | 0.02 | 1731.16 | 0.00 | 0.00 | 367.74 | 344850.32 |
1564 | 2021.03.24 14:05 | close | 781 | 0.01 | 1731.16 | 0.00 | 0.00 | 36.33 | 344886.65 |
1565 | 2021.03.24 17:45 | sell | 783 | 0.01 | 1732.04 | 0.00 | 0.00 | ||
1566 | 2021.03.24 17:55 | sell | 784 | 0.02 | 1733.21 | 0.00 | 0.00 | ||
1567 | 2021.03.24 18:02 | sell | 785 | 0.03 | 1734.55 | 0.00 | 0.00 | ||
1568 | 2021.03.24 18:04 | sell | 786 | 0.04 | 1736.06 | 0.00 | 0.00 | ||
1569 | 2021.03.24 18:05 | buy | 787 | 0.01 | 1735.47 | 0.00 | 0.00 | ||
1570 | 2021.03.24 18:09 | sell | 788 | 0.05 | 1738.11 | 0.00 | 0.00 | ||
1571 | 2021.03.24 18:41 | close | 788 | 0.05 | 1735.54 | 0.00 | 0.00 | 1414.81 | 346301.46 |
1572 | 2021.03.24 18:41 | close | 786 | 0.04 | 1735.54 | 0.00 | 0.00 | 229.01 | 346530.47 |
1573 | 2021.03.24 18:41 | close | 785 | 0.03 | 1735.54 | 0.00 | 0.00 | -327.00 | 346203.47 |
1574 | 2021.03.24 18:41 | close | 784 | 0.02 | 1735.54 | 0.00 | 0.00 | -513.08 | 345690.39 |
1575 | 2021.03.24 18:41 | close | 783 | 0.01 | 1735.54 | 0.00 | 0.00 | -385.36 | 345305.03 |
1576 | 2021.03.24 18:57 | buy | 789 | 0.02 | 1734.04 | 0.00 | 0.00 | ||
1577 | 2021.03.24 19:13 | buy | 790 | 0.03 | 1732.67 | 0.00 | 0.00 | ||
1578 | 2021.03.24 19:28 | close | 790 | 0.03 | 1734.20 | 0.00 | 0.00 | 505.37 | 345810.40 |
1579 | 2021.03.24 19:28 | close | 789 | 0.02 | 1734.20 | 0.00 | 0.00 | 35.23 | 345845.63 |
1580 | 2021.03.24 19:28 | close | 787 | 0.01 | 1734.20 | 0.00 | 0.00 | -139.83 | 345705.80 |
1581 | 2021.03.24 20:32 | buy | 791 | 0.01 | 1734.14 | 0.00 | 0.00 | ||
1582 | 2021.03.24 21:59 | buy | 792 | 0.02 | 1733.30 | 0.00 | 0.00 | ||
1583 | 2021.03.25 00:00 | close | 792 | 0.02 | 1734.83 | 0.00 | 0.00 | 314.58 | 346020.38 |
1584 | 2021.03.25 00:00 | close | 791 | 0.01 | 1734.83 | 0.00 | 0.00 | 64.80 | 346085.19 |
1585 | 2021.03.25 00:21 | buy | 793 | 0.01 | 1733.65 | 0.00 | 0.00 | ||
1586 | 2021.03.25 01:55 | sell | 794 | 0.01 | 1734.81 | 0.00 | 0.00 | ||
1587 | 2021.03.25 03:00 | buy | 795 | 0.02 | 1732.54 | 0.00 | 0.00 | ||
1588 | 2021.03.25 03:02 | close | 795 | 0.02 | 1734.15 | 0.00 | 0.00 | 354.53 | 346439.72 |
1589 | 2021.03.25 03:02 | close | 793 | 0.01 | 1734.15 | 0.00 | 0.00 | 55.05 | 346494.77 |
1590 | 2021.03.25 05:05 | sell | 796 | 0.02 | 1735.66 | 0.00 | 0.00 | ||
1591 | 2021.03.25 05:10 | sell | 797 | 0.03 | 1736.43 | 0.00 | 0.00 | ||
1592 | 2021.03.25 05:13 | sell | 798 | 0.04 | 1737.36 | 0.00 | 0.00 | ||
1593 | 2021.03.25 05:14 | buy | 799 | 0.01 | 1737.07 | 0.00 | 0.00 | ||
1594 | 2021.03.25 05:16 | sell | 800 | 0.05 | 1738.65 | 0.00 | 0.00 | ||
1595 | 2021.03.25 05:35 | close | 800 | 0.05 | 1736.95 | 0.00 | 0.00 | 935.87 | 347430.64 |
1596 | 2021.03.25 05:35 | close | 798 | 0.04 | 1736.95 | 0.00 | 0.00 | 180.57 | 347611.21 |
1597 | 2021.03.25 05:35 | close | 797 | 0.03 | 1736.95 | 0.00 | 0.00 | -171.76 | 347439.45 |
1598 | 2021.03.25 05:35 | close | 796 | 0.02 | 1736.95 | 0.00 | 0.00 | -284.06 | 347155.39 |
1599 | 2021.03.25 05:35 | close | 794 | 0.01 | 1736.95 | 0.00 | 0.00 | -235.62 | 346919.77 |
1600 | 2021.03.25 05:57 | buy | 801 | 0.02 | 1736.14 | 0.00 | 0.00 | ||
1601 | 2021.03.25 06:00 | buy | 802 | 0.03 | 1734.95 | 0.00 | 0.00 | ||
1602 | 2021.03.25 06:17 | buy | 803 | 0.04 | 1734.11 | 0.00 | 0.00 | ||
1603 | 2021.03.25 06:17 | sell | 804 | 0.01 | 1734.01 | 0.00 | 0.00 | ||
1604 | 2021.03.25 06:42 | close | 803 | 0.04 | 1735.46 | 0.00 | 0.00 | 594.55 | 347514.32 |
1605 | 2021.03.25 06:42 | close | 802 | 0.03 | 1735.46 | 0.00 | 0.00 | 168.46 | 347682.78 |
1606 | 2021.03.25 06:42 | close | 801 | 0.02 | 1735.46 | 0.00 | 0.00 | -149.74 | 347533.04 |
1607 | 2021.03.25 06:42 | close | 799 | 0.01 | 1735.46 | 0.00 | 0.00 | -177.26 | 347355.78 |
1608 | 2021.03.25 06:42 | sell | 805 | 0.02 | 1735.50 | 0.00 | 0.00 | ||
1609 | 2021.03.25 07:20 | sell | 806 | 0.03 | 1736.22 | 0.00 | 0.00 | ||
1610 | 2021.03.25 07:22 | sell | 807 | 0.04 | 1736.98 | 0.00 | 0.00 | ||
1611 | 2021.03.25 07:23 | buy | 808 | 0.01 | 1737.37 | 0.00 | 0.00 | ||
1612 | 2021.03.25 07:39 | close | 807 | 0.04 | 1735.79 | 0.00 | 0.00 | 524.09 | 347879.87 |
1613 | 2021.03.25 07:39 | close | 806 | 0.03 | 1735.79 | 0.00 | 0.00 | 142.03 | 348021.90 |
1614 | 2021.03.25 07:39 | close | 805 | 0.02 | 1735.79 | 0.00 | 0.00 | -63.86 | 347958.04 |
1615 | 2021.03.25 07:39 | close | 804 | 0.01 | 1735.79 | 0.00 | 0.00 | -195.98 | 347762.06 |
1616 | 2021.03.25 07:39 | buy | 809 | 0.02 | 1735.76 | 0.00 | 0.00 | ||
1617 | 2021.03.25 07:49 | buy | 810 | 0.03 | 1734.64 | 0.00 | 0.00 | ||
1618 | 2021.03.25 08:22 | buy | 811 | 0.04 | 1733.48 | 0.00 | 0.00 | ||
1619 | 2021.03.25 08:23 | sell | 812 | 0.01 | 1733.35 | 0.00 | 0.00 | ||
1620 | 2021.03.25 08:44 | close | 811 | 0.04 | 1735.05 | 0.00 | 0.00 | 691.44 | 348453.50 |
1621 | 2021.03.25 08:44 | close | 810 | 0.03 | 1735.05 | 0.00 | 0.00 | 135.43 | 348588.93 |
1622 | 2021.03.25 08:44 | close | 809 | 0.02 | 1735.05 | 0.00 | 0.00 | -156.34 | 348432.59 |
1623 | 2021.03.25 08:44 | close | 808 | 0.01 | 1735.05 | 0.00 | 0.00 | -255.44 | 348177.15 |
1624 | 2021.03.25 08:44 | sell | 813 | 0.02 | 1735.08 | 0.00 | 0.00 | ||
1625 | 2021.03.25 09:00 | close | 813 | 0.02 | 1733.29 | 0.00 | 0.00 | 394.17 | 348571.32 |
1626 | 2021.03.25 09:00 | close | 812 | 0.01 | 1733.29 | 0.00 | 0.00 | 6.61 | 348577.93 |
1627 | 2021.03.25 09:14 | buy | 814 | 0.01 | 1731.54 | 0.00 | 0.00 | ||
1628 | 2021.03.25 12:47 | buy | 815 | 0.02 | 1730.30 | 0.00 | 0.00 | ||
1629 | 2021.03.25 13:01 | close | 815 | 0.02 | 1731.93 | 0.00 | 0.00 | 358.93 | 348936.86 |
1630 | 2021.03.25 13:01 | close | 814 | 0.01 | 1731.93 | 0.00 | 0.00 | 42.94 | 348979.80 |
1631 | 2021.03.25 13:10 | sell | 816 | 0.01 | 1732.79 | 0.00 | 0.00 | ||
1632 | 2021.03.25 13:46 | close | 816 | 0.01 | 1729.15 | 0.00 | 0.00 | 400.77 | 349380.57 |
1633 | 2021.03.25 15:18 | sell | 817 | 0.01 | 1733.35 | 0.00 | 0.00 | ||
1634 | 2021.03.25 15:22 | sell | 818 | 0.02 | 1735.91 | 0.00 | 0.00 | ||
1635 | 2021.03.25 15:29 | sell | 819 | 0.03 | 1738.51 | 0.00 | 0.00 | ||
1636 | 2021.03.25 15:32 | sell | 820 | 0.04 | 1741.48 | 0.00 | 0.00 | ||
1637 | 2021.03.25 15:33 | buy | 821 | 0.01 | 1740.25 | 0.00 | 0.00 | ||
1638 | 2021.03.25 15:39 | close | 821 | 0.01 | 1743.89 | 0.00 | 0.00 | 400.77 | 349781.34 |
1639 | 2021.03.25 15:40 | buy | 822 | 0.01 | 1744.25 | 0.00 | 0.00 | ||
1640 | 2021.03.25 15:53 | close | 820 | 0.04 | 1738.28 | 0.00 | 0.00 | 1409.31 | 351190.65 |
1641 | 2021.03.25 15:53 | close | 819 | 0.03 | 1738.28 | 0.00 | 0.00 | 75.97 | 351266.62 |
1642 | 2021.03.25 15:53 | close | 818 | 0.02 | 1738.28 | 0.00 | 0.00 | -521.88 | 350744.74 |
1643 | 2021.03.25 15:53 | close | 817 | 0.01 | 1738.28 | 0.00 | 0.00 | -542.80 | 350201.94 |
1644 | 2021.03.25 15:53 | buy | 823 | 0.02 | 1738.26 | 0.00 | 0.00 | ||
1645 | 2021.03.25 16:34 | buy | 824 | 0.03 | 1734.91 | 0.00 | 0.00 | ||
1646 | 2021.03.25 17:40 | buy | 825 | 0.04 | 1733.01 | 0.00 | 0.00 | ||
1647 | 2021.03.25 17:41 | sell | 826 | 0.01 | 1732.99 | 0.00 | 0.00 | ||
1648 | 2021.03.25 17:42 | buy | 827 | 0.05 | 1731.13 | 0.00 | 0.00 | ||
1649 | 2021.03.25 18:43 | buy | 828 | 0.06 | 1729.91 | 0.00 | 0.00 | ||
1650 | 2021.03.25 18:44 | close | 826 | 0.01 | 1729.35 | 0.00 | 0.00 | 400.77 | 350602.71 |
1651 | 2021.03.25 18:45 | sell | 829 | 0.01 | 1728.75 | 0.00 | 0.00 | ||
1652 | 2021.03.25 19:01 | buy | 830 | 0.07 | 1727.39 | 0.00 | 0.00 | ||
1653 | 2021.03.25 19:01 | buy | 831 | 0.08 | 1726.03 | 0.00 | 0.00 | ||
1654 | 2021.03.25 19:02 | close | 829 | 0.01 | 1725.09 | 0.00 | 0.00 | 402.97 | 351005.68 |
1655 | 2021.03.25 19:02 | buy | 832 | 0.09 | 1724.18 | 0.00 | 0.00 | ||
1656 | 2021.03.25 19:02 | buy | 833 | 0.10 | 1722.34 | 0.00 | 0.00 | ||
1657 | 2021.03.25 19:03 | sell | 834 | 0.01 | 1724.56 | 0.00 | 0.00 | ||
1658 | 2021.03.25 19:12 | close | 833 | 0.10 | 1727.96 | 0.00 | 0.00 | 6187.73 | 357193.41 |
1659 | 2021.03.25 19:12 | close | 832 | 0.09 | 1727.96 | 0.00 | 0.00 | 3745.67 | 360939.08 |
1660 | 2021.03.25 19:12 | close | 831 | 0.08 | 1727.96 | 0.00 | 0.00 | 1699.97 | 362639.05 |
1661 | 2021.03.25 19:12 | close | 830 | 0.07 | 1727.96 | 0.00 | 0.00 | 439.31 | 363078.36 |
1662 | 2021.03.25 19:12 | close | 828 | 0.06 | 1727.96 | 0.00 | 0.00 | -1288.19 | 361790.17 |
1663 | 2021.03.25 19:12 | close | 827 | 0.05 | 1727.96 | 0.00 | 0.00 | -1745.12 | 360045.05 |
1664 | 2021.03.25 19:12 | close | 825 | 0.04 | 1727.96 | 0.00 | 0.00 | -2224.06 | 357820.99 |
1665 | 2021.03.25 19:12 | close | 824 | 0.03 | 1727.96 | 0.00 | 0.00 | -2295.63 | 355525.36 |
1666 | 2021.03.25 19:12 | close | 823 | 0.02 | 1727.96 | 0.00 | 0.00 | -2268.10 | 353257.26 |
1667 | 2021.03.25 19:12 | close | 822 | 0.01 | 1727.96 | 0.00 | 0.00 | -1793.56 | 351463.70 |
1668 | 2021.03.25 19:14 | sell | 835 | 0.02 | 1728.48 | 0.00 | 0.00 | ||
1669 | 2021.03.25 19:18 | close | 835 | 0.02 | 1725.95 | 0.00 | 0.00 | 557.12 | 352020.82 |
1670 | 2021.03.25 19:18 | close | 834 | 0.01 | 1725.95 | 0.00 | 0.00 | -153.04 | 351867.78 |
1671 | 2021.03.25 20:15 | sell | 836 | 0.01 | 1729.80 | 0.00 | 0.00 | ||
1672 | 2021.03.26 03:18 | close | 836 | 0.01 | 1726.15 | 0.00 | 0.00 | 400.15 | 352267.93 |
1673 | 2021.03.26 06:23 | sell | 837 | 0.01 | 1725.28 | 0.00 | 0.00 | ||
1674 | 2021.03.26 06:41 | sell | 838 | 0.02 | 1726.02 | 0.00 | 0.00 | ||
1675 | 2021.03.26 07:10 | sell | 839 | 0.03 | 1726.74 | 0.00 | 0.00 | ||
1676 | 2021.03.26 07:31 | sell | 840 | 0.04 | 1727.92 | 0.00 | 0.00 | ||
1677 | 2021.03.26 07:32 | buy | 841 | 0.01 | 1728.17 | 0.00 | 0.00 | ||
1678 | 2021.03.26 08:40 | sell | 842 | 0.05 | 1729.58 | 0.00 | 0.00 | ||
1679 | 2021.03.26 09:08 | close | 842 | 0.05 | 1727.52 | 0.00 | 0.00 | 1134.08 | 353402.01 |
1680 | 2021.03.26 09:08 | close | 840 | 0.04 | 1727.52 | 0.00 | 0.00 | 176.17 | 353578.18 |
1681 | 2021.03.26 09:08 | close | 839 | 0.03 | 1727.52 | 0.00 | 0.00 | -257.65 | 353320.53 |
1682 | 2021.03.26 09:08 | close | 838 | 0.02 | 1727.52 | 0.00 | 0.00 | -330.32 | 352990.21 |
1683 | 2021.03.26 09:08 | close | 837 | 0.01 | 1727.52 | 0.00 | 0.00 | -246.64 | 352743.57 |
1684 | 2021.03.26 09:47 | buy | 843 | 0.02 | 1726.91 | 0.00 | 0.00 | ||
1685 | 2021.03.26 10:23 | close | 843 | 0.02 | 1728.55 | 0.00 | 0.00 | 361.14 | 353104.71 |
1686 | 2021.03.26 10:23 | close | 841 | 0.01 | 1728.55 | 0.00 | 0.00 | 41.84 | 353146.55 |
1687 | 2021.03.26 12:15 | buy | 844 | 0.01 | 1728.32 | 0.00 | 0.00 | ||
1688 | 2021.03.26 12:35 | buy | 845 | 0.02 | 1727.05 | 0.00 | 0.00 | ||
1689 | 2021.03.26 12:53 | buy | 846 | 0.03 | 1725.22 | 0.00 | 0.00 | ||
1690 | 2021.03.26 13:24 | buy | 847 | 0.04 | 1723.51 | 0.00 | 0.00 | ||
1691 | 2021.03.26 13:25 | sell | 848 | 0.01 | 1723.68 | 0.00 | 0.00 | ||
1692 | 2021.03.26 13:29 | buy | 849 | 0.05 | 1721.83 | 0.00 | 0.00 | ||
1693 | 2021.03.26 13:41 | close | 849 | 0.05 | 1724.33 | 0.00 | 0.00 | 1376.33 | 354522.88 |
1694 | 2021.03.26 13:41 | close | 847 | 0.04 | 1724.33 | 0.00 | 0.00 | 361.15 | 354884.03 |
1695 | 2021.03.26 13:41 | close | 846 | 0.03 | 1724.33 | 0.00 | 0.00 | -293.98 | 354590.05 |
1696 | 2021.03.26 13:41 | close | 845 | 0.02 | 1724.33 | 0.00 | 0.00 | -598.98 | 353991.07 |
1697 | 2021.03.26 13:41 | close | 844 | 0.01 | 1724.33 | 0.00 | 0.00 | -439.32 | 353551.75 |
1698 | 2021.03.26 13:52 | sell | 850 | 0.02 | 1725.35 | 0.00 | 0.00 | ||
1699 | 2021.03.26 14:35 | sell | 851 | 0.03 | 1728.05 | 0.00 | 0.00 | ||
1700 | 2021.03.26 14:49 | close | 851 | 0.03 | 1725.81 | 0.00 | 0.00 | 739.91 | 354291.66 |
1701 | 2021.03.26 14:49 | close | 850 | 0.02 | 1725.81 | 0.00 | 0.00 | -101.30 | 354190.36 |
1702 | 2021.03.26 14:49 | close | 848 | 0.01 | 1725.81 | 0.00 | 0.00 | -234.53 | 353955.83 |
1703 | 2021.03.26 16:01 | sell | 852 | 0.01 | 1729.53 | 0.00 | 0.00 | ||
1704 | 2021.03.26 16:20 | sell | 853 | 0.02 | 1731.07 | 0.00 | 0.00 | ||
1705 | 2021.03.26 16:32 | close | 853 | 0.02 | 1729.34 | 0.00 | 0.00 | 380.97 | 354336.80 |
1706 | 2021.03.26 16:32 | close | 852 | 0.01 | 1729.34 | 0.00 | 0.00 | 20.92 | 354357.72 |
1707 | 2021.03.26 19:47 | buy | 854 | 0.01 | 1732.00 | 0.00 | 0.00 | ||
1708 | 2021.03.26 19:50 | buy | 855 | 0.02 | 1730.75 | 0.00 | 0.00 | ||
1709 | 2021.03.26 20:02 | close | 855 | 0.02 | 1732.38 | 0.00 | 0.00 | 358.95 | 354716.67 |
1710 | 2021.03.26 20:02 | close | 854 | 0.01 | 1732.38 | 0.00 | 0.00 | 41.84 | 354758.51 |
1711 | 2021.03.26 21:52 | buy | 856 | 0.01 | 1731.12 | 0.00 | 0.00 | ||
1712 | 2021.03.29 01:00 | buy | 857 | 0.02 | 1730.18 | 0.00 | 0.00 | ||
1713 | 2021.03.29 01:00 | close | 857 | 0.02 | 1731.71 | 0.00 | 0.00 | 336.92 | 355095.43 |
1714 | 2021.03.29 01:00 | close | 856 | 0.01 | 1731.71 | 0.00 | 0.00 | 61.24 | 355156.67 |
1715 | 2021.03.29 04:45 | sell | 858 | 0.01 | 1730.18 | 0.00 | 0.00 | ||
1716 | 2021.03.29 04:53 | sell | 859 | 0.02 | 1731.15 | 0.00 | 0.00 | ||
1717 | 2021.03.29 05:09 | sell | 860 | 0.03 | 1732.30 | 0.00 | 0.00 | ||
1718 | 2021.03.29 05:47 | close | 860 | 0.03 | 1730.93 | 0.00 | 0.00 | 452.54 | 355609.21 |
1719 | 2021.03.29 05:47 | close | 859 | 0.02 | 1730.93 | 0.00 | 0.00 | 48.45 | 355657.66 |
1720 | 2021.03.29 05:47 | close | 858 | 0.01 | 1730.93 | 0.00 | 0.00 | -82.58 | 355575.08 |
1721 | 2021.03.29 13:48 | sell | 861 | 0.01 | 1727.15 | 0.00 | 0.00 | ||
1722 | 2021.03.29 15:53 | close | 861 | 0.01 | 1723.50 | 0.00 | 0.00 | 401.89 | 355976.97 |
1723 | 2021.03.29 19:04 | sell | 862 | 0.01 | 1713.12 | 0.00 | 0.00 | ||
1724 | 2021.03.29 19:39 | sell | 863 | 0.02 | 1713.96 | 0.00 | 0.00 | ||
1725 | 2021.03.29 19:42 | sell | 864 | 0.03 | 1714.86 | 0.00 | 0.00 | ||
1726 | 2021.03.29 19:58 | close | 864 | 0.03 | 1713.64 | 0.00 | 0.00 | 402.99 | 356379.96 |
1727 | 2021.03.29 19:58 | close | 863 | 0.02 | 1713.64 | 0.00 | 0.00 | 70.47 | 356450.43 |
1728 | 2021.03.29 19:58 | close | 862 | 0.01 | 1713.64 | 0.00 | 0.00 | -57.26 | 356393.17 |
1729 | 2021.03.29 23:46 | sell | 865 | 0.01 | 1711.92 | 0.00 | 0.00 | ||
1730 | 2021.03.30 01:00 | sell | 866 | 0.02 | 1712.69 | 0.00 | 0.00 | ||
1731 | 2021.03.30 01:00 | sell | 867 | 0.03 | 1713.43 | 0.00 | 0.00 | ||
1732 | 2021.03.30 01:07 | close | 867 | 0.03 | 1712.32 | 0.00 | 0.00 | 366.65 | 356759.82 |
1733 | 2021.03.30 01:07 | close | 866 | 0.02 | 1712.32 | 0.00 | 0.00 | 81.48 | 356841.30 |
1734 | 2021.03.30 01:07 | close | 865 | 0.01 | 1712.32 | 0.00 | 0.00 | -45.77 | 356795.53 |
1735 | 2021.03.30 04:20 | buy | 868 | 0.01 | 1711.24 | 0.00 | 0.00 | ||
1736 | 2021.03.30 04:33 | buy | 869 | 0.02 | 1709.78 | 0.00 | 0.00 | ||
1737 | 2021.03.30 05:21 | buy | 870 | 0.03 | 1708.87 | 0.00 | 0.00 | ||
1738 | 2021.03.30 05:33 | buy | 871 | 0.04 | 1707.59 | 0.00 | 0.00 | ||
1739 | 2021.03.30 05:34 | sell | 872 | 0.01 | 1707.44 | 0.00 | 0.00 | ||
1740 | 2021.03.30 05:49 | buy | 873 | 0.05 | 1706.15 | 0.00 | 0.00 | ||
1741 | 2021.03.30 05:58 | buy | 874 | 0.06 | 1704.90 | 0.00 | 0.00 | ||
1742 | 2021.03.30 06:10 | close | 874 | 0.06 | 1707.23 | 0.00 | 0.00 | 1539.28 | 358334.81 |
1743 | 2021.03.30 06:10 | close | 873 | 0.05 | 1707.23 | 0.00 | 0.00 | 594.57 | 358929.38 |
1744 | 2021.03.30 06:10 | close | 871 | 0.04 | 1707.23 | 0.00 | 0.00 | -158.55 | 358770.83 |
1745 | 2021.03.30 06:10 | close | 870 | 0.03 | 1707.23 | 0.00 | 0.00 | -541.72 | 358229.11 |
1746 | 2021.03.30 06:10 | close | 869 | 0.02 | 1707.23 | 0.00 | 0.00 | -561.54 | 357667.57 |
1747 | 2021.03.30 06:10 | close | 868 | 0.01 | 1707.23 | 0.00 | 0.00 | -441.53 | 357226.04 |
1748 | 2021.03.30 09:02 | close | 872 | 0.01 | 1703.78 | 0.00 | 0.00 | 402.99 | 357629.03 |
1749 | 2021.03.30 09:16 | sell | 875 | 0.01 | 1708.06 | 0.00 | 0.00 | ||
1750 | 2021.03.30 09:40 | close | 875 | 0.01 | 1704.42 | 0.00 | 0.00 | 400.79 | 358029.82 |
1751 | 2021.03.30 16:17 | sell | 876 | 0.01 | 1687.09 | 0.00 | 0.00 | ||
1752 | 2021.03.30 16:35 | close | 876 | 0.01 | 1683.45 | 0.00 | 0.00 | 400.79 | 358430.61 |
1753 | 2021.03.30 18:48 | sell | 877 | 0.01 | 1686.86 | 0.00 | 0.00 | ||
1754 | 2021.03.30 21:26 | close | 877 | 0.01 | 1683.21 | 0.00 | 0.00 | 401.89 | 358832.50 |
1755 | 2021.03.30 22:19 | sell | 878 | 0.01 | 1683.52 | 0.00 | 0.00 | ||
1756 | 2021.03.30 23:47 | sell | 879 | 0.02 | 1684.39 | 0.00 | 0.00 | ||
1757 | 2021.03.30 23:55 | sell | 880 | 0.03 | 1685.14 | 0.00 | 0.00 | ||
1758 | 2021.03.31 01:22 | close | 880 | 0.03 | 1684.00 | 0.00 | 0.00 | 371.37 | 359203.87 |
1759 | 2021.03.31 01:22 | close | 879 | 0.02 | 1684.00 | 0.00 | 0.00 | 82.42 | 359286.29 |
1760 | 2021.03.31 01:22 | close | 878 | 0.01 | 1684.00 | 0.00 | 0.00 | -54.58 | 359231.71 |
1761 | 2021.03.31 03:16 | buy | 881 | 0.01 | 1683.77 | 0.00 | 0.00 | ||
1762 | 2021.03.31 04:31 | buy | 882 | 0.02 | 1682.11 | 0.00 | 0.00 | ||
1763 | 2021.03.31 04:45 | buy | 883 | 0.03 | 1679.68 | 0.00 | 0.00 | ||
1764 | 2021.03.31 04:56 | close | 883 | 0.03 | 1681.79 | 0.00 | 0.00 | 696.97 | 359928.68 |
1765 | 2021.03.31 04:56 | close | 882 | 0.02 | 1681.79 | 0.00 | 0.00 | -70.47 | 359858.21 |
1766 | 2021.03.31 04:56 | close | 881 | 0.01 | 1681.79 | 0.00 | 0.00 | -218.01 | 359640.20 |
1767 | 2021.03.31 05:33 | buy | 884 | 0.01 | 1680.39 | 0.00 | 0.00 | ||
1768 | 2021.03.31 05:35 | buy | 885 | 0.02 | 1679.18 | 0.00 | 0.00 | ||
1769 | 2021.03.31 05:37 | close | 885 | 0.02 | 1680.80 | 0.00 | 0.00 | 356.74 | 359996.94 |
1770 | 2021.03.31 05:37 | close | 884 | 0.01 | 1680.80 | 0.00 | 0.00 | 45.14 | 360042.08 |
1771 | 2021.03.31 08:30 | sell | 886 | 0.01 | 1680.52 | 0.00 | 0.00 | ||
1772 | 2021.03.31 08:31 | sell | 887 | 0.02 | 1681.39 | 0.00 | 0.00 | ||
1773 | 2021.03.31 08:31 | sell | 888 | 0.03 | 1682.28 | 0.00 | 0.00 | ||
1774 | 2021.03.31 08:59 | sell | 889 | 0.04 | 1683.46 | 0.00 | 0.00 | ||
1775 | 2021.03.31 09:00 | buy | 890 | 0.01 | 1683.69 | 0.00 | 0.00 | ||
1776 | 2021.03.31 09:08 | close | 889 | 0.04 | 1682.03 | 0.00 | 0.00 | 629.81 | 360671.89 |
1777 | 2021.03.31 09:08 | close | 888 | 0.03 | 1682.03 | 0.00 | 0.00 | 82.58 | 360754.47 |
1778 | 2021.03.31 09:08 | close | 887 | 0.02 | 1682.03 | 0.00 | 0.00 | -140.94 | 360613.53 |
1779 | 2021.03.31 09:08 | close | 886 | 0.01 | 1682.03 | 0.00 | 0.00 | -166.26 | 360447.27 |
1780 | 2021.03.31 09:08 | buy | 891 | 0.02 | 1681.98 | 0.00 | 0.00 | ||
1781 | 2021.03.31 09:16 | close | 891 | 0.02 | 1683.77 | 0.00 | 0.00 | 394.18 | 360841.45 |
1782 | 2021.03.31 09:16 | close | 890 | 0.01 | 1683.77 | 0.00 | 0.00 | 8.81 | 360850.26 |
1783 | 2021.03.31 09:32 | sell | 892 | 0.01 | 1686.21 | 0.00 | 0.00 | ||
1784 | 2021.03.31 09:40 | sell | 893 | 0.02 | 1688.45 | 0.00 | 0.00 | ||
1785 | 2021.03.31 09:53 | close | 893 | 0.02 | 1686.49 | 0.00 | 0.00 | 431.62 | 361281.88 |
1786 | 2021.03.31 09:53 | close | 892 | 0.01 | 1686.49 | 0.00 | 0.00 | -30.83 | 361251.05 |
1787 | 2021.03.31 20:55 | buy | 894 | 0.01 | 1711.08 | 0.00 | 0.00 | ||
1788 | 2021.03.31 21:08 | buy | 895 | 0.02 | 1709.45 | 0.00 | 0.00 | ||
1789 | 2021.03.31 21:58 | buy | 896 | 0.03 | 1707.31 | 0.00 | 0.00 | ||
1790 | 2021.03.31 22:11 | close | 896 | 0.03 | 1709.27 | 0.00 | 0.00 | 647.42 | 361898.47 |
1791 | 2021.03.31 22:11 | close | 895 | 0.02 | 1709.27 | 0.00 | 0.00 | -39.64 | 361858.83 |
1792 | 2021.03.31 22:11 | close | 894 | 0.01 | 1709.27 | 0.00 | 0.00 | -199.29 | 361659.54 |
1793 | 2021.03.31 23:12 | buy | 897 | 0.01 | 1705.94 | 0.00 | 0.00 | ||
1794 | 2021.04.01 04:29 | sell | 898 | 0.01 | 1708.03 | 0.00 | 0.00 | ||
1795 | 2021.04.01 04:54 | close | 897 | 0.01 | 1709.58 | 0.00 | 0.00 | 389.62 | 362049.17 |
1796 | 2021.04.01 04:54 | sell | 899 | 0.02 | 1709.64 | 0.00 | 0.00 | ||
1797 | 2021.04.01 05:04 | sell | 900 | 0.03 | 1711.28 | 0.00 | 0.00 | ||
1798 | 2021.04.01 05:19 | close | 900 | 0.03 | 1709.58 | 0.00 | 0.00 | 561.54 | 362610.71 |
1799 | 2021.04.01 05:19 | close | 899 | 0.02 | 1709.58 | 0.00 | 0.00 | 13.21 | 362623.92 |
1800 | 2021.04.01 05:19 | close | 898 | 0.01 | 1709.58 | 0.00 | 0.00 | -170.66 | 362453.26 |
1801 | 2021.04.01 07:17 | buy | 901 | 0.01 | 1711.83 | 0.00 | 0.00 | ||
1802 | 2021.04.01 07:48 | buy | 902 | 0.02 | 1711.10 | 0.00 | 0.00 | ||
1803 | 2021.04.01 08:34 | close | 902 | 0.02 | 1712.57 | 0.00 | 0.00 | 323.71 | 362776.97 |
1804 | 2021.04.01 08:34 | close | 901 | 0.01 | 1712.57 | 0.00 | 0.00 | 81.48 | 362858.45 |
1805 | 2021.04.01 11:41 | buy | 903 | 0.01 | 1716.36 | 0.00 | 0.00 | ||
1806 | 2021.04.01 12:04 | buy | 904 | 0.02 | 1715.00 | 0.00 | 0.00 | ||
1807 | 2021.04.01 12:15 | buy | 905 | 0.03 | 1713.34 | 0.00 | 0.00 | ||
1808 | 2021.04.01 12:21 | close | 905 | 0.03 | 1715.01 | 0.00 | 0.00 | 551.63 | 363410.08 |
1809 | 2021.04.01 12:21 | close | 904 | 0.02 | 1715.01 | 0.00 | 0.00 | 2.20 | 363412.28 |
1810 | 2021.04.01 12:21 | close | 903 | 0.01 | 1715.01 | 0.00 | 0.00 | -148.64 | 363263.64 |
1811 | 2021.04.01 13:53 | buy | 906 | 0.01 | 1713.66 | 0.00 | 0.00 | ||
1812 | 2021.04.01 14:06 | buy | 907 | 0.02 | 1711.76 | 0.00 | 0.00 | ||
1813 | 2021.04.01 14:26 | close | 907 | 0.02 | 1713.61 | 0.00 | 0.00 | 407.39 | 363671.03 |
1814 | 2021.04.01 14:26 | close | 906 | 0.01 | 1713.61 | 0.00 | 0.00 | -5.51 | 363665.52 |
1815 | 2021.04.01 14:55 | sell | 908 | 0.01 | 1715.36 | 0.00 | 0.00 | ||
1816 | 2021.04.01 14:56 | sell | 909 | 0.02 | 1716.83 | 0.00 | 0.00 | ||
1817 | 2021.04.01 15:52 | sell | 910 | 0.03 | 1719.33 | 0.00 | 0.00 | ||
1818 | 2021.04.01 16:01 | sell | 911 | 0.04 | 1722.57 | 0.00 | 0.00 | ||
1819 | 2021.04.01 16:02 | buy | 912 | 0.01 | 1722.62 | 0.00 | 0.00 | ||
1820 | 2021.04.01 16:31 | sell | 913 | 0.05 | 1724.97 | 0.00 | 0.00 | ||
1821 | 2021.04.01 16:51 | close | 912 | 0.01 | 1726.27 | 0.00 | 0.00 | 401.89 | 364067.41 |
1822 | 2021.04.01 16:52 | buy | 914 | 0.01 | 1725.71 | 0.00 | 0.00 | ||
1823 | 2021.04.01 17:53 | sell | 915 | 0.06 | 1728.08 | 0.00 | 0.00 | ||
1824 | 2021.04.01 18:03 | close | 914 | 0.01 | 1729.36 | 0.00 | 0.00 | 401.89 | 364469.30 |
1825 | 2021.04.01 18:04 | buy | 916 | 0.01 | 1729.53 | 0.00 | 0.00 | ||
1826 | 2021.04.01 23:50 | sell | 917 | 0.07 | 1730.37 | 0.00 | 0.00 | ||
1827 | 2021.04.05 05:40 | close | 917 | 0.07 | 1724.94 | 0.00 | 0.00 | 4160.89 | 368630.19 |
1828 | 2021.04.05 05:40 | close | 915 | 0.06 | 1724.94 | 0.00 | 0.00 | 2053.64 | 370683.82 |
1829 | 2021.04.05 05:40 | close | 913 | 0.05 | 1724.94 | 0.00 | 0.00 | -0.77 | 370683.06 |
1830 | 2021.04.05 05:40 | close | 911 | 0.04 | 1724.94 | 0.00 | 0.00 | -1057.63 | 369625.43 |
1831 | 2021.04.05 05:40 | close | 910 | 0.03 | 1724.94 | 0.00 | 0.00 | -1863.44 | 367761.98 |
1832 | 2021.04.05 05:40 | close | 909 | 0.02 | 1724.94 | 0.00 | 0.00 | -1792.81 | 365969.17 |
1833 | 2021.04.05 05:40 | close | 908 | 0.01 | 1724.94 | 0.00 | 0.00 | -1058.27 | 364910.90 |
1834 | 2021.04.05 05:40 | buy | 918 | 0.02 | 1724.88 | 0.00 | 0.00 | ||
1835 | 2021.04.05 07:10 | buy | 919 | 0.03 | 1724.20 | 0.00 | 0.00 | ||
1836 | 2021.04.05 08:11 | sell | 920 | 0.01 | 1725.23 | 0.00 | 0.00 | ||
1837 | 2021.04.05 08:53 | buy | 921 | 0.04 | 1723.23 | 0.00 | 0.00 | ||
1838 | 2021.04.05 09:00 | buy | 922 | 0.05 | 1722.10 | 0.00 | 0.00 | ||
1839 | 2021.04.05 09:09 | close | 920 | 0.01 | 1721.57 | 0.00 | 0.00 | 402.98 | 365313.88 |
1840 | 2021.04.05 09:10 | sell | 923 | 0.01 | 1721.60 | 0.00 | 0.00 | ||
1841 | 2021.04.05 09:18 | close | 922 | 0.05 | 1723.94 | 0.00 | 0.00 | 1012.97 | 366326.85 |
1842 | 2021.04.05 09:18 | close | 921 | 0.04 | 1723.94 | 0.00 | 0.00 | 312.70 | 366639.55 |
1843 | 2021.04.05 09:18 | close | 919 | 0.03 | 1723.94 | 0.00 | 0.00 | -85.88 | 366553.67 |
1844 | 2021.04.05 09:18 | close | 918 | 0.02 | 1723.94 | 0.00 | 0.00 | -207.00 | 366346.67 |
1845 | 2021.04.05 09:18 | close | 916 | 0.01 | 1723.94 | 0.00 | 0.00 | -622.93 | 365723.74 |
1846 | 2021.04.05 09:18 | sell | 924 | 0.02 | 1723.96 | 0.00 | 0.00 | ||
1847 | 2021.04.05 09:32 | sell | 925 | 0.03 | 1725.46 | 0.00 | 0.00 | ||
1848 | 2021.04.05 10:06 | sell | 926 | 0.04 | 1726.80 | 0.00 | 0.00 | ||
1849 | 2021.04.05 10:07 | buy | 927 | 0.01 | 1726.79 | 0.00 | 0.00 | ||
1850 | 2021.04.05 11:32 | sell | 928 | 0.05 | 1728.11 | 0.00 | 0.00 | ||
1851 | 2021.04.05 11:44 | close | 928 | 0.05 | 1725.98 | 0.00 | 0.00 | 1172.62 | 366896.36 |
1852 | 2021.04.05 11:44 | close | 926 | 0.04 | 1725.98 | 0.00 | 0.00 | 361.14 | 367257.50 |
1853 | 2021.04.05 11:44 | close | 925 | 0.03 | 1725.98 | 0.00 | 0.00 | -171.76 | 367085.74 |
1854 | 2021.04.05 11:44 | close | 924 | 0.02 | 1725.98 | 0.00 | 0.00 | -444.82 | 366640.92 |
1855 | 2021.04.05 11:44 | close | 923 | 0.01 | 1725.98 | 0.00 | 0.00 | -482.26 | 366158.66 |
1856 | 2021.04.05 11:54 | buy | 929 | 0.02 | 1725.69 | 0.00 | 0.00 | ||
1857 | 2021.04.05 12:22 | buy | 930 | 0.03 | 1724.80 | 0.00 | 0.00 | ||
1858 | 2021.04.05 13:01 | close | 930 | 0.03 | 1726.04 | 0.00 | 0.00 | 409.59 | 366568.25 |
1859 | 2021.04.05 13:01 | close | 929 | 0.02 | 1726.04 | 0.00 | 0.00 | 77.07 | 366645.32 |
1860 | 2021.04.05 13:01 | close | 927 | 0.01 | 1726.04 | 0.00 | 0.00 | -82.58 | 366562.74 |
1861 | 2021.04.05 13:05 | buy | 931 | 0.01 | 1723.37 | 0.00 | 0.00 | ||
1862 | 2021.04.05 14:31 | close | 931 | 0.01 | 1727.02 | 0.00 | 0.00 | 401.88 | 366964.62 |
1863 | 2021.04.05 15:24 | sell | 932 | 0.01 | 1727.03 | 0.00 | 0.00 | ||
1864 | 2021.04.05 15:38 | sell | 933 | 0.02 | 1729.41 | 0.00 | 0.00 | ||
1865 | 2021.04.05 15:45 | close | 933 | 0.02 | 1727.39 | 0.00 | 0.00 | 444.82 | 367409.44 |
1866 | 2021.04.05 15:45 | close | 932 | 0.01 | 1727.39 | 0.00 | 0.00 | -39.64 | 367369.80 |
1867 | 2021.04.05 17:17 | sell | 934 | 0.01 | 1729.68 | 0.00 | 0.00 | ||
1868 | 2021.04.05 17:48 | close | 934 | 0.01 | 1726.03 | 0.00 | 0.00 | 401.88 | 367771.68 |
1869 | 2021.04.05 20:06 | buy | 935 | 0.01 | 1727.22 | 0.00 | 0.00 | ||
1870 | 2021.04.05 20:39 | buy | 936 | 0.02 | 1726.01 | 0.00 | 0.00 | ||
1871 | 2021.04.05 21:01 | buy | 937 | 0.03 | 1724.92 | 0.00 | 0.00 | ||
1872 | 2021.04.05 21:04 | close | 937 | 0.03 | 1726.29 | 0.00 | 0.00 | 452.53 | 368224.21 |
1873 | 2021.04.05 21:04 | close | 936 | 0.02 | 1726.29 | 0.00 | 0.00 | 61.66 | 368285.87 |
1874 | 2021.04.05 21:04 | close | 935 | 0.01 | 1726.29 | 0.00 | 0.00 | -102.40 | 368183.47 |
1875 | 2021.04.05 22:22 | sell | 938 | 0.01 | 1728.09 | 0.00 | 0.00 | ||
1876 | 2021.04.06 02:16 | sell | 939 | 0.02 | 1728.59 | 0.00 | 0.00 | ||
1877 | 2021.04.06 02:40 | sell | 940 | 0.03 | 1729.23 | 0.00 | 0.00 | ||
1878 | 2021.04.06 03:01 | sell | 941 | 0.04 | 1730.22 | 0.00 | 0.00 | ||
1879 | 2021.04.06 03:02 | buy | 942 | 0.01 | 1730.31 | 0.00 | 0.00 | ||
1880 | 2021.04.06 03:38 | close | 941 | 0.04 | 1729.02 | 0.00 | 0.00 | 528.50 | 368711.97 |
1881 | 2021.04.06 03:38 | close | 940 | 0.03 | 1729.02 | 0.00 | 0.00 | 69.37 | 368781.34 |
1882 | 2021.04.06 03:38 | close | 939 | 0.02 | 1729.02 | 0.00 | 0.00 | -94.69 | 368686.65 |
1883 | 2021.04.06 03:38 | close | 938 | 0.01 | 1729.02 | 0.00 | 0.00 | -104.13 | 368582.52 |
1884 | 2021.04.06 03:38 | buy | 943 | 0.02 | 1728.98 | 0.00 | 0.00 | ||
1885 | 2021.04.06 03:41 | buy | 944 | 0.03 | 1727.87 | 0.00 | 0.00 | ||
1886 | 2021.04.06 03:59 | close | 944 | 0.03 | 1729.26 | 0.00 | 0.00 | 459.14 | 369041.66 |
1887 | 2021.04.06 03:59 | close | 943 | 0.02 | 1729.26 | 0.00 | 0.00 | 61.66 | 369103.32 |
1888 | 2021.04.06 03:59 | close | 942 | 0.01 | 1729.26 | 0.00 | 0.00 | -115.61 | 368987.71 |
1889 | 2021.04.06 09:45 | buy | 945 | 0.01 | 1733.40 | 0.00 | 0.00 | ||
1890 | 2021.04.06 09:53 | buy | 946 | 0.02 | 1731.36 | 0.00 | 0.00 | ||
1891 | 2021.04.06 10:06 | buy | 947 | 0.03 | 1729.14 | 0.00 | 0.00 | ||
1892 | 2021.04.06 10:28 | close | 947 | 0.03 | 1731.20 | 0.00 | 0.00 | 680.45 | 369668.16 |
1893 | 2021.04.06 10:28 | close | 946 | 0.02 | 1731.20 | 0.00 | 0.00 | -35.23 | 369632.93 |
1894 | 2021.04.06 10:28 | close | 945 | 0.01 | 1731.20 | 0.00 | 0.00 | -242.23 | 369390.70 |
1895 | 2021.04.06 14:05 | sell | 948 | 0.01 | 1733.82 | 0.00 | 0.00 | ||
1896 | 2021.04.06 14:40 | sell | 949 | 0.02 | 1735.41 | 0.00 | 0.00 | ||
1897 | 2021.04.06 15:00 | sell | 950 | 0.03 | 1737.03 | 0.00 | 0.00 | ||
1898 | 2021.04.06 15:20 | close | 950 | 0.03 | 1735.33 | 0.00 | 0.00 | 561.54 | 369952.24 |
1899 | 2021.04.06 15:20 | close | 949 | 0.02 | 1735.33 | 0.00 | 0.00 | 17.62 | 369969.86 |
1900 | 2021.04.06 15:20 | close | 948 | 0.01 | 1735.33 | 0.00 | 0.00 | -166.26 | 369803.60 |
1901 | 2021.04.06 20:04 | buy | 951 | 0.01 | 1741.67 | 0.00 | 0.00 | ||
1902 | 2021.04.06 20:25 | buy | 952 | 0.02 | 1740.51 | 0.00 | 0.00 | ||
1903 | 2021.04.06 20:30 | close | 952 | 0.02 | 1742.13 | 0.00 | 0.00 | 356.74 | 370160.34 |
1904 | 2021.04.06 20:30 | close | 951 | 0.01 | 1742.13 | 0.00 | 0.00 | 50.65 | 370210.99 |
1905 | 2021.04.07 03:03 | buy | 953 | 0.01 | 1742.32 | 0.00 | 0.00 | ||
1906 | 2021.04.07 03:35 | buy | 954 | 0.02 | 1741.23 | 0.00 | 0.00 | ||
1907 | 2021.04.07 04:03 | buy | 955 | 0.03 | 1739.81 | 0.00 | 0.00 | ||
1908 | 2021.04.07 04:35 | buy | 956 | 0.04 | 1738.34 | 0.00 | 0.00 | ||
1909 | 2021.04.07 04:36 | sell | 957 | 0.01 | 1738.23 | 0.00 | 0.00 | ||
1910 | 2021.04.07 05:12 | buy | 958 | 0.05 | 1737.17 | 0.00 | 0.00 | ||
1911 | 2021.04.07 05:57 | buy | 959 | 0.06 | 1735.96 | 0.00 | 0.00 | ||
1912 | 2021.04.07 06:35 | close | 959 | 0.06 | 1738.24 | 0.00 | 0.00 | 1506.24 | 371717.23 |
1913 | 2021.04.07 06:35 | close | 958 | 0.05 | 1738.24 | 0.00 | 0.00 | 589.06 | 372306.29 |
1914 | 2021.04.07 06:35 | close | 956 | 0.04 | 1738.24 | 0.00 | 0.00 | -44.04 | 372262.25 |
1915 | 2021.04.07 06:35 | close | 955 | 0.03 | 1738.24 | 0.00 | 0.00 | -518.59 | 371743.66 |
1916 | 2021.04.07 06:35 | close | 954 | 0.02 | 1738.24 | 0.00 | 0.00 | -658.43 | 371085.23 |
1917 | 2021.04.07 06:35 | close | 953 | 0.01 | 1738.24 | 0.00 | 0.00 | -449.23 | 370636.00 |
1918 | 2021.04.07 07:22 | sell | 960 | 0.02 | 1738.77 | 0.00 | 0.00 | ||
1919 | 2021.04.07 08:36 | close | 960 | 0.02 | 1737.37 | 0.00 | 0.00 | 308.29 | 370944.29 |
1920 | 2021.04.07 08:36 | close | 957 | 0.01 | 1737.37 | 0.00 | 0.00 | 94.69 | 371038.98 |
1921 | 2021.04.07 09:28 | sell | 961 | 0.01 | 1739.74 | 0.00 | 0.00 | ||
1922 | 2021.04.07 09:34 | sell | 962 | 0.02 | 1741.23 | 0.00 | 0.00 | ||
1923 | 2021.04.07 10:23 | close | 962 | 0.02 | 1739.52 | 0.00 | 0.00 | 376.56 | 371415.54 |
1924 | 2021.04.07 10:23 | close | 961 | 0.01 | 1739.52 | 0.00 | 0.00 | 24.22 | 371439.76 |
1925 | 2021.04.07 11:11 | buy | 963 | 0.01 | 1737.83 | 0.00 | 0.00 | ||
1926 | 2021.04.07 12:30 | buy | 964 | 0.02 | 1736.70 | 0.00 | 0.00 | ||
1927 | 2021.04.07 13:06 | close | 964 | 0.02 | 1738.29 | 0.00 | 0.00 | 350.13 | 371789.89 |
1928 | 2021.04.07 13:06 | close | 963 | 0.01 | 1738.29 | 0.00 | 0.00 | 50.65 | 371840.54 |
1929 | 2021.04.07 13:15 | sell | 965 | 0.01 | 1738.83 | 0.00 | 0.00 | ||
1930 | 2021.04.07 14:11 | close | 965 | 0.01 | 1735.19 | 0.00 | 0.00 | 400.78 | 372241.32 |
1931 | 2021.04.07 15:57 | sell | 966 | 0.01 | 1738.45 | 0.00 | 0.00 | ||
1932 | 2021.04.07 16:39 | close | 966 | 0.01 | 1734.81 | 0.00 | 0.00 | 400.78 | 372642.10 |
1933 | 2021.04.07 16:56 | sell | 967 | 0.01 | 1739.38 | 0.00 | 0.00 | ||
1934 | 2021.04.07 17:46 | sell | 968 | 0.02 | 1741.43 | 0.00 | 0.00 | ||
1935 | 2021.04.07 18:14 | sell | 969 | 0.03 | 1742.95 | 0.00 | 0.00 | ||
1936 | 2021.04.07 18:24 | close | 969 | 0.03 | 1741.20 | 0.00 | 0.00 | 578.05 | 373220.15 |
1937 | 2021.04.07 18:24 | close | 968 | 0.02 | 1741.20 | 0.00 | 0.00 | 50.65 | 373270.80 |
1938 | 2021.04.07 18:24 | close | 967 | 0.01 | 1741.20 | 0.00 | 0.00 | -200.39 | 373070.41 |
1939 | 2021.04.07 22:06 | buy | 970 | 0.01 | 1738.23 | 0.00 | 0.00 | ||
1940 | 2021.04.07 22:11 | buy | 971 | 0.02 | 1736.96 | 0.00 | 0.00 | ||
1941 | 2021.04.07 22:37 | buy | 972 | 0.03 | 1735.71 | 0.00 | 0.00 | ||
1942 | 2021.04.07 22:57 | close | 972 | 0.03 | 1737.17 | 0.00 | 0.00 | 482.26 | 373552.67 |
1943 | 2021.04.07 22:57 | close | 971 | 0.02 | 1737.17 | 0.00 | 0.00 | 46.24 | 373598.91 |
1944 | 2021.04.07 22:57 | close | 970 | 0.01 | 1737.17 | 0.00 | 0.00 | -116.71 | 373482.20 |
1945 | 2021.04.08 01:01 | sell | 973 | 0.01 | 1737.96 | 0.00 | 0.00 | ||
1946 | 2021.04.08 04:06 | close | 973 | 0.01 | 1734.32 | 0.00 | 0.00 | 400.78 | 373882.98 |
1947 | 2021.04.08 04:44 | sell | 974 | 0.01 | 1737.09 | 0.00 | 0.00 | ||
1948 | 2021.04.08 06:11 | sell | 975 | 0.02 | 1737.74 | 0.00 | 0.00 | ||
1949 | 2021.04.08 06:15 | sell | 976 | 0.03 | 1738.37 | 0.00 | 0.00 | ||
1950 | 2021.04.08 06:37 | sell | 977 | 0.04 | 1739.11 | 0.00 | 0.00 | ||
1951 | 2021.04.08 06:38 | buy | 978 | 0.01 | 1739.53 | 0.00 | 0.00 | ||
1952 | 2021.04.08 08:21 | sell | 979 | 0.05 | 1740.28 | 0.00 | 0.00 | ||
1953 | 2021.04.08 08:33 | sell | 980 | 0.06 | 1741.23 | 0.00 | 0.00 | ||
1954 | 2021.04.08 08:36 | sell | 981 | 0.07 | 1742.43 | 0.00 | 0.00 | ||
1955 | 2021.04.08 08:39 | close | 978 | 0.01 | 1743.18 | 0.00 | 0.00 | 401.88 | 374284.86 |
1956 | 2021.04.08 08:39 | sell | 982 | 0.08 | 1743.83 | 0.00 | 0.00 | ||
1957 | 2021.04.08 08:40 | buy | 983 | 0.01 | 1744.07 | 0.00 | 0.00 | ||
1958 | 2021.04.08 10:36 | sell | 984 | 0.09 | 1745.49 | 0.00 | 0.00 | ||
1959 | 2021.04.08 10:36 | sell | 985 | 0.10 | 1746.90 | 0.00 | 0.00 | ||
1960 | 2021.04.08 11:37 | close | 985 | 0.10 | 1742.80 | 0.00 | 0.00 | 4514.31 | 378799.17 |
1961 | 2021.04.08 11:37 | close | 984 | 0.09 | 1742.80 | 0.00 | 0.00 | 2665.64 | 381464.81 |
1962 | 2021.04.08 11:37 | close | 982 | 0.08 | 1742.80 | 0.00 | 0.00 | 907.27 | 382372.08 |
1963 | 2021.04.08 11:37 | close | 981 | 0.07 | 1742.80 | 0.00 | 0.00 | -285.17 | 382086.91 |
1964 | 2021.04.08 11:37 | close | 980 | 0.06 | 1742.80 | 0.00 | 0.00 | -1037.19 | 381049.72 |
1965 | 2021.04.08 11:37 | close | 979 | 0.05 | 1742.80 | 0.00 | 0.00 | -1387.32 | 379662.40 |
1966 | 2021.04.08 11:37 | close | 977 | 0.04 | 1742.80 | 0.00 | 0.00 | -1625.15 | 378037.25 |
1967 | 2021.04.08 11:37 | close | 976 | 0.03 | 1742.80 | 0.00 | 0.00 | -1463.30 | 376573.95 |
1968 | 2021.04.08 11:37 | close | 975 | 0.02 | 1742.80 | 0.00 | 0.00 | -1114.26 | 375459.69 |
1969 | 2021.04.08 11:37 | close | 974 | 0.01 | 1742.80 | 0.00 | 0.00 | -628.70 | 374830.99 |
1970 | 2021.04.08 11:37 | buy | 986 | 0.02 | 1742.39 | 0.00 | 0.00 | ||
1971 | 2021.04.08 11:37 | close | 986 | 0.02 | 1744.19 | 0.00 | 0.00 | 396.38 | 375227.37 |
1972 | 2021.04.08 11:37 | close | 983 | 0.01 | 1744.19 | 0.00 | 0.00 | 13.21 | 375240.58 |
1973 | 2021.04.08 15:12 | buy | 987 | 0.01 | 1746.83 | 0.00 | 0.00 | ||
1974 | 2021.04.08 16:03 | close | 987 | 0.01 | 1750.48 | 0.00 | 0.00 | 401.88 | 375642.46 |
1975 | 2021.04.08 20:51 | buy | 988 | 0.01 | 1755.13 | 0.00 | 0.00 | ||
1976 | 2021.04.08 21:52 | buy | 989 | 0.02 | 1754.51 | 0.00 | 0.00 | ||
1977 | 2021.04.08 23:05 | close | 989 | 0.02 | 1755.95 | 0.00 | 0.00 | 317.10 | 375959.56 |
1978 | 2021.04.08 23:05 | close | 988 | 0.01 | 1755.95 | 0.00 | 0.00 | 90.29 | 376049.85 |
1979 | 2021.04.08 23:12 | sell | 990 | 0.01 | 1756.18 | 0.00 | 0.00 | ||
1980 | 2021.04.08 23:17 | sell | 991 | 0.02 | 1756.71 | 0.00 | 0.00 | ||
1981 | 2021.04.08 23:44 | sell | 992 | 0.03 | 1757.33 | 0.00 | 0.00 | ||
1982 | 2021.04.08 23:53 | close | 992 | 0.03 | 1756.28 | 0.00 | 0.00 | 346.83 | 376396.68 |
1983 | 2021.04.08 23:53 | close | 991 | 0.02 | 1756.28 | 0.00 | 0.00 | 94.69 | 376491.37 |
1984 | 2021.04.08 23:53 | close | 990 | 0.01 | 1756.28 | 0.00 | 0.00 | -11.01 | 376480.36 |
1985 | 2021.04.09 02:22 | sell | 993 | 0.01 | 1755.63 | 0.00 | 0.00 | ||
1986 | 2021.04.09 04:24 | sell | 994 | 0.02 | 1756.83 | 0.00 | 0.00 | ||
1987 | 2021.04.09 04:33 | close | 994 | 0.02 | 1755.21 | 0.00 | 0.00 | 356.74 | 376837.10 |
1988 | 2021.04.09 04:33 | close | 993 | 0.01 | 1755.21 | 0.00 | 0.00 | 46.24 | 376883.34 |
1989 | 2021.04.09 14:13 | sell | 995 | 0.01 | 1747.51 | 0.00 | 0.00 | ||
1990 | 2021.04.09 15:20 | close | 995 | 0.01 | 1743.87 | 0.00 | 0.00 | 400.78 | 377284.12 |
1991 | 2021.04.09 16:55 | sell | 996 | 0.01 | 1740.92 | 0.00 | 0.00 | ||
1992 | 2021.04.09 17:24 | sell | 997 | 0.02 | 1743.11 | 0.00 | 0.00 | ||
1993 | 2021.04.09 17:46 | sell | 998 | 0.03 | 1745.45 | 0.00 | 0.00 | ||
1994 | 2021.04.09 18:06 | close | 998 | 0.03 | 1743.30 | 0.00 | 0.00 | 710.18 | 377994.30 |
1995 | 2021.04.09 18:06 | close | 997 | 0.02 | 1743.30 | 0.00 | 0.00 | -41.84 | 377952.46 |
1996 | 2021.04.09 18:06 | close | 996 | 0.01 | 1743.30 | 0.00 | 0.00 | -262.05 | 377690.41 |
1997 | 2021.04.09 18:43 | sell | 999 | 0.01 | 1745.60 | 0.00 | 0.00 | ||
1998 | 2021.04.09 19:59 | buy | 1000 | 0.01 | 1744.57 | 0.00 | 0.00 | ||
1999 | 2021.04.09 20:59 | buy | 1001 | 0.02 | 1743.77 | 0.00 | 0.00 | ||
2000 | 2021.04.09 21:08 | buy | 1002 | 0.03 | 1743.02 | 0.00 | 0.00 | ||
2001 | 2021.04.09 21:11 | buy | 1003 | 0.04 | 1742.19 | 0.00 | 0.00 | ||
2002 | 2021.04.09 21:11 | close | 999 | 0.01 | 1741.95 | 0.00 | 0.00 | 401.88 | 378092.29 |
2003 | 2021.04.09 21:12 | sell | 1004 | 0.01 | 1741.89 | 0.00 | 0.00 | ||
2004 | 2021.04.09 21:54 | close | 1003 | 0.04 | 1743.36 | 0.00 | 0.00 | 515.29 | 378607.58 |
2005 | 2021.04.09 21:54 | close | 1002 | 0.03 | 1743.36 | 0.00 | 0.00 | 112.31 | 378719.89 |
2006 | 2021.04.09 21:54 | close | 1001 | 0.02 | 1743.36 | 0.00 | 0.00 | -90.29 | 378629.60 |
2007 | 2021.04.09 21:54 | close | 1000 | 0.01 | 1743.36 | 0.00 | 0.00 | -133.23 | 378496.37 |
2008 | 2021.04.09 21:54 | sell | 1005 | 0.02 | 1743.38 | 0.00 | 0.00 | ||
2009 | 2021.04.12 01:00 | sell | 1006 | 0.03 | 1744.38 | 0.00 | 0.00 | ||
2010 | 2021.04.12 01:00 | close | 1006 | 0.03 | 1743.01 | 0.00 | 0.00 | 452.53 | 378948.90 |
2011 | 2021.04.12 01:00 | close | 1005 | 0.02 | 1743.01 | 0.00 | 0.00 | 78.02 | 379026.92 |
2012 | 2021.04.12 01:00 | close | 1004 | 0.01 | 1743.01 | 0.00 | 0.00 | -125.05 | 378901.87 |
2013 | 2021.04.12 06:11 | sell | 1007 | 0.01 | 1739.82 | 0.00 | 0.00 | ||
2014 | 2021.04.12 08:28 | close | 1007 | 0.01 | 1736.16 | 0.00 | 0.00 | 402.98 | 379304.85 |
2015 | 2021.04.12 08:57 | sell | 1008 | 0.01 | 1738.17 | 0.00 | 0.00 | ||
2016 | 2021.04.12 09:10 | sell | 1009 | 0.02 | 1739.72 | 0.00 | 0.00 | ||
2017 | 2021.04.12 09:21 | sell | 1010 | 0.03 | 1740.91 | 0.00 | 0.00 | ||
2018 | 2021.04.12 09:30 | close | 1010 | 0.03 | 1739.45 | 0.00 | 0.00 | 482.26 | 379787.11 |
2019 | 2021.04.12 09:30 | close | 1009 | 0.02 | 1739.45 | 0.00 | 0.00 | 59.46 | 379846.57 |
2020 | 2021.04.12 09:30 | close | 1008 | 0.01 | 1739.45 | 0.00 | 0.00 | -140.93 | 379705.64 |
2021 | 2021.04.12 15:26 | buy | 1011 | 0.01 | 1740.62 | 0.00 | 0.00 | ||
2022 | 2021.04.12 15:59 | buy | 1012 | 0.02 | 1739.02 | 0.00 | 0.00 | ||
2023 | 2021.04.12 16:23 | buy | 1013 | 0.03 | 1737.22 | 0.00 | 0.00 | ||
2024 | 2021.04.12 16:35 | buy | 1014 | 0.04 | 1735.22 | 0.00 | 0.00 | ||
2025 | 2021.04.12 16:36 | sell | 1015 | 0.01 | 1735.39 | 0.00 | 0.00 | ||
2026 | 2021.04.12 16:38 | close | 1014 | 0.04 | 1737.49 | 0.00 | 0.00 | 999.75 | 380705.39 |
2027 | 2021.04.12 16:38 | close | 1013 | 0.03 | 1737.49 | 0.00 | 0.00 | 89.19 | 380794.58 |
2028 | 2021.04.12 16:38 | close | 1012 | 0.02 | 1737.49 | 0.00 | 0.00 | -336.92 | 380457.66 |
2029 | 2021.04.12 16:38 | close | 1011 | 0.01 | 1737.49 | 0.00 | 0.00 | -344.63 | 380113.03 |
2030 | 2021.04.12 16:54 | buy | 1016 | 0.01 | 1732.63 | 0.00 | 0.00 | ||
2031 | 2021.04.12 17:22 | close | 1016 | 0.01 | 1736.27 | 0.00 | 0.00 | 400.78 | 380513.81 |
2032 | 2021.04.12 17:34 | close | 1015 | 0.01 | 1731.75 | 0.00 | 0.00 | 400.78 | 380914.59 |
2033 | 2021.04.12 23:00 | sell | 1017 | 0.01 | 1732.42 | 0.00 | 0.00 | ||
2034 | 2021.04.13 01:05 | sell | 1018 | 0.02 | 1733.31 | 0.00 | 0.00 | ||
2035 | 2021.04.13 02:23 | close | 1018 | 0.02 | 1731.80 | 0.00 | 0.00 | 332.52 | 381247.11 |
2036 | 2021.04.13 02:23 | close | 1017 | 0.01 | 1731.80 | 0.00 | 0.00 | 66.54 | 381313.65 |
2037 | 2021.04.13 03:02 | buy | 1019 | 0.01 | 1731.44 | 0.00 | 0.00 | ||
2038 | 2021.04.13 03:07 | buy | 1020 | 0.02 | 1730.46 | 0.00 | 0.00 | ||
2039 | 2021.04.13 03:25 | buy | 1021 | 0.03 | 1729.84 | 0.00 | 0.00 | ||
2040 | 2021.04.13 04:21 | buy | 1022 | 0.04 | 1728.59 | 0.00 | 0.00 | ||
2041 | 2021.04.13 04:22 | sell | 1023 | 0.01 | 1728.52 | 0.00 | 0.00 | ||
2042 | 2021.04.13 04:31 | close | 1022 | 0.04 | 1730.00 | 0.00 | 0.00 | 620.99 | 381934.64 |
2043 | 2021.04.13 04:31 | close | 1021 | 0.03 | 1730.00 | 0.00 | 0.00 | 52.85 | 381987.49 |
2044 | 2021.04.13 04:31 | close | 1020 | 0.02 | 1730.00 | 0.00 | 0.00 | -101.30 | 381886.19 |
2045 | 2021.04.13 04:31 | close | 1019 | 0.01 | 1730.00 | 0.00 | 0.00 | -158.55 | 381727.64 |
2046 | 2021.04.13 04:31 | sell | 1024 | 0.02 | 1730.02 | 0.00 | 0.00 | ||
2047 | 2021.04.13 04:35 | sell | 1025 | 0.03 | 1731.81 | 0.00 | 0.00 | ||
2048 | 2021.04.13 04:51 | sell | 1026 | 0.04 | 1733.57 | 0.00 | 0.00 | ||
2049 | 2021.04.13 04:52 | buy | 1027 | 0.01 | 1733.33 | 0.00 | 0.00 | ||
2050 | 2021.04.13 05:15 | sell | 1028 | 0.05 | 1735.02 | 0.00 | 0.00 | ||
2051 | 2021.04.13 05:57 | sell | 1029 | 0.06 | 1736.08 | 0.00 | 0.00 | ||
2052 | 2021.04.13 06:23 | close | 1029 | 0.06 | 1733.62 | 0.00 | 0.00 | 1625.15 | 383352.79 |
2053 | 2021.04.13 06:23 | close | 1028 | 0.05 | 1733.62 | 0.00 | 0.00 | 770.74 | 384123.53 |
2054 | 2021.04.13 06:23 | close | 1026 | 0.04 | 1733.62 | 0.00 | 0.00 | -22.02 | 384101.51 |
2055 | 2021.04.13 06:23 | close | 1025 | 0.03 | 1733.62 | 0.00 | 0.00 | -597.87 | 383503.64 |
2056 | 2021.04.13 06:23 | close | 1024 | 0.02 | 1733.62 | 0.00 | 0.00 | -792.76 | 382710.88 |
2057 | 2021.04.13 06:23 | close | 1023 | 0.01 | 1733.62 | 0.00 | 0.00 | -561.54 | 382149.34 |
2058 | 2021.04.13 06:45 | buy | 1030 | 0.02 | 1732.70 | 0.00 | 0.00 | ||
2059 | 2021.04.13 06:52 | buy | 1031 | 0.03 | 1732.09 | 0.00 | 0.00 | ||
2060 | 2021.04.13 06:57 | buy | 1032 | 0.04 | 1731.39 | 0.00 | 0.00 | ||
2061 | 2021.04.13 06:58 | sell | 1033 | 0.01 | 1731.20 | 0.00 | 0.00 | ||
2062 | 2021.04.13 07:25 | buy | 1034 | 0.05 | 1730.47 | 0.00 | 0.00 | ||
2063 | 2021.04.13 07:34 | buy | 1035 | 0.06 | 1729.55 | 0.00 | 0.00 | ||
2064 | 2021.04.13 08:30 | buy | 1036 | 0.07 | 1728.73 | 0.00 | 0.00 | ||
2065 | 2021.04.13 08:30 | buy | 1037 | 0.08 | 1727.91 | 0.00 | 0.00 | ||
2066 | 2021.04.13 08:30 | close | 1033 | 0.01 | 1727.56 | 0.00 | 0.00 | 400.78 | 382550.12 |
2067 | 2021.04.13 08:30 | buy | 1038 | 0.09 | 1727.09 | 0.00 | 0.00 | ||
2068 | 2021.04.13 08:31 | sell | 1039 | 0.01 | 1727.66 | 0.00 | 0.00 | ||
2069 | 2021.04.13 08:38 | buy | 1040 | 0.10 | 1725.11 | 0.00 | 0.00 | ||
2070 | 2021.04.13 09:52 | close | 1039 | 0.01 | 1724.02 | 0.00 | 0.00 | 400.78 | 382950.90 |
2071 | 2021.04.13 09:53 | sell | 1041 | 0.01 | 1724.26 | 0.00 | 0.00 | ||
2072 | 2021.04.13 11:14 | close | 1040 | 0.10 | 1728.61 | 0.00 | 0.00 | 3853.68 | 386804.58 |
2073 | 2021.04.13 11:14 | close | 1038 | 0.09 | 1728.61 | 0.00 | 0.00 | 1506.24 | 388310.82 |
2074 | 2021.04.13 11:14 | close | 1037 | 0.08 | 1728.61 | 0.00 | 0.00 | 616.59 | 388927.41 |
2075 | 2021.04.13 11:14 | close | 1036 | 0.07 | 1728.61 | 0.00 | 0.00 | -92.49 | 388834.92 |
2076 | 2021.04.13 11:14 | close | 1035 | 0.06 | 1728.61 | 0.00 | 0.00 | -620.99 | 388213.93 |
2077 | 2021.04.13 11:14 | close | 1034 | 0.05 | 1728.61 | 0.00 | 0.00 | -1023.98 | 387189.95 |
2078 | 2021.04.13 11:14 | close | 1032 | 0.04 | 1728.61 | 0.00 | 0.00 | -1224.37 | 385965.58 |
2079 | 2021.04.13 11:14 | close | 1031 | 0.03 | 1728.61 | 0.00 | 0.00 | -1149.50 | 384816.08 |
2080 | 2021.04.13 11:14 | close | 1030 | 0.02 | 1728.61 | 0.00 | 0.00 | -900.66 | 383915.42 |
2081 | 2021.04.13 11:14 | close | 1027 | 0.01 | 1728.61 | 0.00 | 0.00 | -519.70 | 383395.72 |
2082 | 2021.04.13 11:14 | sell | 1042 | 0.02 | 1728.62 | 0.00 | 0.00 | ||
2083 | 2021.04.13 12:22 | sell | 1043 | 0.03 | 1729.92 | 0.00 | 0.00 | ||
2084 | 2021.04.13 12:34 | close | 1043 | 0.03 | 1727.93 | 0.00 | 0.00 | 657.33 | 384053.05 |
2085 | 2021.04.13 12:34 | close | 1042 | 0.02 | 1727.93 | 0.00 | 0.00 | 151.94 | 384204.99 |
2086 | 2021.04.13 12:34 | close | 1041 | 0.01 | 1727.93 | 0.00 | 0.00 | -404.09 | 383800.90 |
2087 | 2021.04.13 14:02 | sell | 1044 | 0.01 | 1727.34 | 0.00 | 0.00 | ||
2088 | 2021.04.13 14:02 | sell | 1045 | 0.02 | 1729.08 | 0.00 | 0.00 | ||
2089 | 2021.04.13 14:26 | close | 1045 | 0.02 | 1727.28 | 0.00 | 0.00 | 396.38 | 384197.28 |
2090 | 2021.04.13 14:26 | close | 1044 | 0.01 | 1727.28 | 0.00 | 0.00 | 6.61 | 384203.89 |
2091 | 2021.04.13 17:18 | buy | 1046 | 0.01 | 1743.39 | 0.00 | 0.00 | ||
2092 | 2021.04.13 17:35 | buy | 1047 | 0.02 | 1740.69 | 0.00 | 0.00 | ||
2093 | 2021.04.13 17:46 | close | 1047 | 0.02 | 1742.81 | 0.00 | 0.00 | 466.85 | 384670.74 |
2094 | 2021.04.13 17:46 | close | 1046 | 0.01 | 1742.81 | 0.00 | 0.00 | -63.86 | 384606.88 |
2095 | 2021.04.13 19:41 | buy | 1048 | 0.01 | 1742.74 | 0.00 | 0.00 | ||
2096 | 2021.04.13 20:06 | close | 1048 | 0.01 | 1746.38 | 0.00 | 0.00 | 400.78 | 385007.66 |
2097 | 2021.04.13 21:04 | buy | 1049 | 0.01 | 1744.50 | 0.00 | 0.00 | ||
2098 | 2021.04.14 04:01 | close | 1049 | 0.01 | 1748.14 | 0.00 | 0.00 | 397.06 | 385404.72 |
2099 | 2021.04.14 04:37 | buy | 1050 | 0.01 | 1744.98 | 0.00 | 0.00 | ||
2100 | 2021.04.14 06:14 | buy | 1051 | 0.02 | 1744.08 | 0.00 | 0.00 | ||
2101 | 2021.04.14 07:02 | buy | 1052 | 0.03 | 1743.43 | 0.00 | 0.00 | ||
2102 | 2021.04.14 08:00 | buy | 1053 | 0.04 | 1742.69 | 0.00 | 0.00 | ||
2103 | 2021.04.14 08:01 | sell | 1054 | 0.01 | 1742.56 | 0.00 | 0.00 | ||
2104 | 2021.04.14 08:23 | buy | 1055 | 0.05 | 1741.55 | 0.00 | 0.00 | ||
2105 | 2021.04.14 08:48 | close | 1055 | 0.05 | 1743.05 | 0.00 | 0.00 | 825.80 | 386230.52 |
2106 | 2021.04.14 08:48 | close | 1053 | 0.04 | 1743.05 | 0.00 | 0.00 | 158.55 | 386389.07 |
2107 | 2021.04.14 08:48 | close | 1052 | 0.03 | 1743.05 | 0.00 | 0.00 | -125.52 | 386263.55 |
2108 | 2021.04.14 08:48 | close | 1051 | 0.02 | 1743.05 | 0.00 | 0.00 | -226.82 | 386036.73 |
2109 | 2021.04.14 08:48 | close | 1050 | 0.01 | 1743.05 | 0.00 | 0.00 | -212.50 | 385824.23 |
2110 | 2021.04.14 08:49 | sell | 1056 | 0.02 | 1743.80 | 0.00 | 0.00 | ||
2111 | 2021.04.14 09:12 | sell | 1057 | 0.03 | 1746.07 | 0.00 | 0.00 | ||
2112 | 2021.04.14 09:38 | sell | 1058 | 0.04 | 1748.16 | 0.00 | 0.00 | ||
2113 | 2021.04.14 09:39 | buy | 1059 | 0.01 | 1748.21 | 0.00 | 0.00 | ||
2114 | 2021.04.14 10:05 | close | 1058 | 0.04 | 1745.73 | 0.00 | 0.00 | 1070.23 | 386894.46 |
2115 | 2021.04.14 10:05 | close | 1057 | 0.03 | 1745.73 | 0.00 | 0.00 | 112.31 | 387006.77 |
2116 | 2021.04.14 10:05 | close | 1056 | 0.02 | 1745.73 | 0.00 | 0.00 | -425.01 | 386581.76 |
2117 | 2021.04.14 10:05 | close | 1054 | 0.01 | 1745.73 | 0.00 | 0.00 | -349.04 | 386232.72 |
2118 | 2021.04.14 10:05 | buy | 1060 | 0.02 | 1745.72 | 0.00 | 0.00 | ||
2119 | 2021.04.14 10:16 | close | 1060 | 0.02 | 1747.77 | 0.00 | 0.00 | 451.43 | 386684.15 |
2120 | 2021.04.14 10:16 | close | 1059 | 0.01 | 1747.77 | 0.00 | 0.00 | -48.45 | 386635.70 |
2121 | 2021.04.14 12:01 | buy | 1061 | 0.01 | 1745.53 | 0.00 | 0.00 | ||
2122 | 2021.04.14 12:24 | buy | 1062 | 0.02 | 1744.12 | 0.00 | 0.00 | ||
2123 | 2021.04.14 12:33 | buy | 1063 | 0.03 | 1742.65 | 0.00 | 0.00 | ||
2124 | 2021.04.14 13:13 | close | 1063 | 0.03 | 1744.23 | 0.00 | 0.00 | 521.90 | 387157.60 |
2125 | 2021.04.14 13:13 | close | 1062 | 0.02 | 1744.23 | 0.00 | 0.00 | 24.22 | 387181.82 |
2126 | 2021.04.14 13:13 | close | 1061 | 0.01 | 1744.23 | 0.00 | 0.00 | -143.14 | 387038.68 |
2127 | 2021.04.14 13:52 | buy | 1064 | 0.01 | 1741.91 | 0.00 | 0.00 | ||
2128 | 2021.04.14 14:45 | sell | 1065 | 0.01 | 1744.64 | 0.00 | 0.00 | ||
2129 | 2021.04.14 15:09 | close | 1064 | 0.01 | 1745.55 | 0.00 | 0.00 | 400.79 | 387439.47 |
2130 | 2021.04.14 15:11 | sell | 1066 | 0.02 | 1746.20 | 0.00 | 0.00 | ||
2131 | 2021.04.14 15:15 | close | 1066 | 0.02 | 1744.46 | 0.00 | 0.00 | 383.17 | 387822.64 |
2132 | 2021.04.14 15:15 | close | 1065 | 0.01 | 1744.46 | 0.00 | 0.00 | 19.82 | 387842.46 |
2133 | 2021.04.14 17:46 | sell | 1067 | 0.01 | 1739.53 | 0.00 | 0.00 | ||
2134 | 2021.04.14 18:04 | close | 1067 | 0.01 | 1735.89 | 0.00 | 0.00 | 400.79 | 388243.25 |
2135 | 2021.04.14 21:22 | sell | 1068 | 0.01 | 1736.36 | 0.00 | 0.00 | ||
2136 | 2021.04.14 22:16 | sell | 1069 | 0.02 | 1737.18 | 0.00 | 0.00 | ||
2137 | 2021.04.15 01:00 | sell | 1070 | 0.03 | 1739.62 | 0.00 | 0.00 | ||
2138 | 2021.04.15 01:00 | close | 1070 | 0.03 | 1737.59 | 0.00 | 0.00 | 670.55 | 388913.80 |
2139 | 2021.04.15 01:00 | close | 1069 | 0.02 | 1737.59 | 0.00 | 0.00 | -100.66 | 388813.14 |
2140 | 2021.04.15 01:00 | close | 1068 | 0.01 | 1737.59 | 0.00 | 0.00 | -140.62 | 388672.52 |
2141 | 2021.04.15 02:47 | buy | 1071 | 0.01 | 1735.58 | 0.00 | 0.00 | ||
2142 | 2021.04.15 03:01 | sell | 1072 | 0.01 | 1736.72 | 0.00 | 0.00 | ||
2143 | 2021.04.15 03:09 | sell | 1073 | 0.02 | 1737.44 | 0.00 | 0.00 | ||
2144 | 2021.04.15 03:16 | sell | 1074 | 0.03 | 1738.26 | 0.00 | 0.00 | ||
2145 | 2021.04.15 03:28 | sell | 1075 | 0.04 | 1739.03 | 0.00 | 0.00 | ||
2146 | 2021.04.15 03:29 | close | 1071 | 0.01 | 1739.22 | 0.00 | 0.00 | 400.79 | 389073.31 |
2147 | 2021.04.15 03:30 | buy | 1076 | 0.01 | 1739.14 | 0.00 | 0.00 | ||
2148 | 2021.04.15 03:45 | close | 1075 | 0.04 | 1737.88 | 0.00 | 0.00 | 506.49 | 389579.80 |
2149 | 2021.04.15 03:45 | close | 1074 | 0.03 | 1737.88 | 0.00 | 0.00 | 125.52 | 389705.32 |
2150 | 2021.04.15 03:45 | close | 1073 | 0.02 | 1737.88 | 0.00 | 0.00 | -96.89 | 389608.43 |
2151 | 2021.04.15 03:45 | close | 1072 | 0.01 | 1737.88 | 0.00 | 0.00 | -127.72 | 389480.71 |
2152 | 2021.04.15 03:45 | buy | 1077 | 0.02 | 1737.89 | 0.00 | 0.00 | ||
2153 | 2021.04.15 04:02 | close | 1077 | 0.02 | 1739.52 | 0.00 | 0.00 | 358.95 | 389839.66 |
2154 | 2021.04.15 04:02 | close | 1076 | 0.01 | 1739.52 | 0.00 | 0.00 | 41.84 | 389881.50 |
2155 | 2021.04.15 04:40 | buy | 1078 | 0.01 | 1737.04 | 0.00 | 0.00 | ||
2156 | 2021.04.15 04:41 | buy | 1079 | 0.02 | 1735.34 | 0.00 | 0.00 | ||
2157 | 2021.04.15 05:50 | close | 1079 | 0.02 | 1737.12 | 0.00 | 0.00 | 391.98 | 390273.48 |
2158 | 2021.04.15 05:50 | close | 1078 | 0.01 | 1737.12 | 0.00 | 0.00 | 8.81 | 390282.29 |
2159 | 2021.04.15 11:12 | buy | 1080 | 0.01 | 1744.65 | 0.00 | 0.00 | ||
2160 | 2021.04.15 12:02 | close | 1080 | 0.01 | 1748.29 | 0.00 | 0.00 | 400.79 | 390683.08 |
2161 | 2021.04.15 13:36 | buy | 1081 | 0.01 | 1745.62 | 0.00 | 0.00 | ||
2162 | 2021.04.15 15:08 | close | 1081 | 0.01 | 1749.26 | 0.00 | 0.00 | 400.79 | 391083.87 |
2163 | 2021.04.15 22:25 | buy | 1082 | 0.01 | 1765.20 | 0.00 | 0.00 | ||
2164 | 2021.04.15 22:39 | buy | 1083 | 0.02 | 1764.24 | 0.00 | 0.00 | ||
2165 | 2021.04.15 23:25 | buy | 1084 | 0.03 | 1763.52 | 0.00 | 0.00 | ||
2166 | 2021.04.16 01:22 | close | 1084 | 0.03 | 1764.66 | 0.00 | 0.00 | 365.39 | 391449.27 |
2167 | 2021.04.16 01:22 | close | 1083 | 0.02 | 1764.66 | 0.00 | 0.00 | 85.05 | 391534.31 |
2168 | 2021.04.16 01:22 | close | 1082 | 0.01 | 1764.66 | 0.00 | 0.00 | -63.18 | 391471.13 |
2169 | 2021.04.16 03:01 | sell | 1085 | 0.01 | 1765.24 | 0.00 | 0.00 | ||
2170 | 2021.04.16 04:06 | close | 1085 | 0.01 | 1761.59 | 0.00 | 0.00 | 401.89 | 391873.02 |
2171 | 2021.04.16 06:14 | sell | 1086 | 0.01 | 1762.00 | 0.00 | 0.00 | ||
2172 | 2021.04.16 06:49 | sell | 1087 | 0.02 | 1762.60 | 0.00 | 0.00 | ||
2173 | 2021.04.16 07:02 | sell | 1088 | 0.03 | 1763.34 | 0.00 | 0.00 | ||
2174 | 2021.04.16 07:05 | sell | 1089 | 0.04 | 1764.13 | 0.00 | 0.00 | ||
2175 | 2021.04.16 07:06 | buy | 1090 | 0.01 | 1764.14 | 0.00 | 0.00 | ||
2176 | 2021.04.16 07:54 | sell | 1091 | 0.05 | 1764.67 | 0.00 | 0.00 | ||
2177 | 2021.04.16 08:22 | sell | 1092 | 0.06 | 1765.16 | 0.00 | 0.00 | ||
2178 | 2021.04.16 09:10 | close | 1092 | 0.06 | 1764.01 | 0.00 | 0.00 | 759.73 | 392632.75 |
2179 | 2021.04.16 09:10 | close | 1091 | 0.05 | 1764.01 | 0.00 | 0.00 | 363.35 | 392996.10 |
2180 | 2021.04.16 09:10 | close | 1089 | 0.04 | 1764.01 | 0.00 | 0.00 | 52.85 | 393048.95 |
2181 | 2021.04.16 09:10 | close | 1088 | 0.03 | 1764.01 | 0.00 | 0.00 | -221.31 | 392827.64 |
2182 | 2021.04.16 09:10 | close | 1087 | 0.02 | 1764.01 | 0.00 | 0.00 | -310.50 | 392517.14 |
2183 | 2021.04.16 09:10 | close | 1086 | 0.01 | 1764.01 | 0.00 | 0.00 | -221.31 | 392295.83 |
2184 | 2021.04.16 09:29 | buy | 1093 | 0.02 | 1762.56 | 0.00 | 0.00 | ||
2185 | 2021.04.16 10:08 | close | 1093 | 0.02 | 1764.30 | 0.00 | 0.00 | 383.17 | 392679.00 |
2186 | 2021.04.16 10:08 | close | 1090 | 0.01 | 1764.30 | 0.00 | 0.00 | 17.62 | 392696.62 |
2187 | 2021.04.16 10:47 | buy | 1094 | 0.01 | 1761.82 | 0.00 | 0.00 | ||
2188 | 2021.04.16 11:13 | close | 1094 | 0.01 | 1765.47 | 0.00 | 0.00 | 401.89 | 393098.51 |
2189 | 2021.04.16 16:09 | buy | 1095 | 0.01 | 1777.16 | 0.00 | 0.00 | ||
2190 | 2021.04.16 16:30 | buy | 1096 | 0.02 | 1774.39 | 0.00 | 0.00 | ||
2191 | 2021.04.16 17:09 | close | 1096 | 0.02 | 1776.53 | 0.00 | 0.00 | 471.25 | 393569.76 |
2192 | 2021.04.16 17:09 | close | 1095 | 0.01 | 1776.53 | 0.00 | 0.00 | -69.37 | 393500.39 |
2193 | 2021.04.16 22:45 | buy | 1097 | 0.01 | 1775.86 | 0.00 | 0.00 | ||
2194 | 2021.04.16 22:47 | buy | 1098 | 0.02 | 1774.94 | 0.00 | 0.00 | ||
2195 | 2021.04.16 23:51 | close | 1098 | 0.02 | 1776.47 | 0.00 | 0.00 | 336.92 | 393837.31 |
2196 | 2021.04.16 23:51 | close | 1097 | 0.01 | 1776.47 | 0.00 | 0.00 | 67.16 | 393904.47 |
2197 | 2021.04.16 23:53 | sell | 1099 | 0.01 | 1776.72 | 0.00 | 0.00 | ||
2198 | 2021.04.19 02:22 | sell | 1100 | 0.02 | 1777.65 | 0.00 | 0.00 | ||
2199 | 2021.04.19 03:26 | sell | 1101 | 0.03 | 1779.05 | 0.00 | 0.00 | ||
2200 | 2021.04.19 03:32 | sell | 1102 | 0.04 | 1780.32 | 0.00 | 0.00 | ||
2201 | 2021.04.19 03:33 | buy | 1103 | 0.01 | 1780.43 | 0.00 | 0.00 | ||
2202 | 2021.04.19 03:37 | sell | 1104 | 0.05 | 1781.79 | 0.00 | 0.00 | ||
2203 | 2021.04.19 03:52 | sell | 1105 | 0.06 | 1783.46 | 0.00 | 0.00 | ||
2204 | 2021.04.19 04:07 | close | 1105 | 0.06 | 1780.78 | 0.00 | 0.00 | 1770.50 | 395674.97 |
2205 | 2021.04.19 04:07 | close | 1104 | 0.05 | 1780.78 | 0.00 | 0.00 | 556.04 | 396231.01 |
2206 | 2021.04.19 04:07 | close | 1102 | 0.04 | 1780.78 | 0.00 | 0.00 | -202.60 | 396028.41 |
2207 | 2021.04.19 04:07 | close | 1101 | 0.03 | 1780.78 | 0.00 | 0.00 | -571.45 | 395456.96 |
2208 | 2021.04.19 04:07 | close | 1100 | 0.02 | 1780.78 | 0.00 | 0.00 | -689.26 | 394767.70 |
2209 | 2021.04.19 04:07 | close | 1099 | 0.01 | 1780.78 | 0.00 | 0.00 | -448.76 | 394318.94 |
2210 | 2021.04.19 04:15 | buy | 1106 | 0.02 | 1777.56 | 0.00 | 0.00 | ||
2211 | 2021.04.19 04:33 | buy | 1107 | 0.03 | 1775.20 | 0.00 | 0.00 | ||
2212 | 2021.04.19 04:45 | close | 1107 | 0.03 | 1777.47 | 0.00 | 0.00 | 749.82 | 395068.76 |
2213 | 2021.04.19 04:45 | close | 1106 | 0.02 | 1777.47 | 0.00 | 0.00 | -19.82 | 395048.94 |
2214 | 2021.04.19 04:45 | close | 1103 | 0.01 | 1777.47 | 0.00 | 0.00 | -325.91 | 394723.03 |
2215 | 2021.04.19 08:28 | buy | 1108 | 0.01 | 1777.08 | 0.00 | 0.00 | ||
2216 | 2021.04.19 09:25 | sell | 1109 | 0.01 | 1779.36 | 0.00 | 0.00 | ||
2217 | 2021.04.19 09:31 | close | 1108 | 0.01 | 1780.72 | 0.00 | 0.00 | 400.79 | 395123.82 |
2218 | 2021.04.19 09:50 | sell | 1110 | 0.02 | 1781.20 | 0.00 | 0.00 | ||
2219 | 2021.04.19 09:57 | close | 1110 | 0.02 | 1779.37 | 0.00 | 0.00 | 402.99 | 395526.81 |
2220 | 2021.04.19 09:57 | close | 1109 | 0.01 | 1779.37 | 0.00 | 0.00 | -1.10 | 395525.71 |
2221 | 2021.04.19 13:42 | buy | 1111 | 0.01 | 1787.15 | 0.00 | 0.00 | ||
2222 | 2021.04.19 14:08 | buy | 1112 | 0.02 | 1785.48 | 0.00 | 0.00 | ||
2223 | 2021.04.19 14:27 | buy | 1113 | 0.03 | 1783.65 | 0.00 | 0.00 | ||
2224 | 2021.04.19 14:33 | buy | 1114 | 0.04 | 1781.64 | 0.00 | 0.00 | ||
2225 | 2021.04.19 14:34 | sell | 1115 | 0.01 | 1781.94 | 0.00 | 0.00 | ||
2226 | 2021.04.19 14:47 | buy | 1116 | 0.05 | 1779.59 | 0.00 | 0.00 | ||
2227 | 2021.04.19 15:12 | close | 1115 | 0.01 | 1778.30 | 0.00 | 0.00 | 400.79 | 395926.50 |
2228 | 2021.04.19 15:12 | buy | 1117 | 0.06 | 1777.37 | 0.00 | 0.00 | ||
2229 | 2021.04.19 15:13 | sell | 1118 | 0.01 | 1777.21 | 0.00 | 0.00 | ||
2230 | 2021.04.19 15:57 | buy | 1119 | 0.07 | 1775.44 | 0.00 | 0.00 | ||
2231 | 2021.04.19 16:04 | close | 1118 | 0.01 | 1773.57 | 0.00 | 0.00 | 400.78 | 396327.28 |
2232 | 2021.04.19 16:05 | sell | 1120 | 0.01 | 1774.15 | 0.00 | 0.00 | ||
2233 | 2021.04.19 16:18 | close | 1120 | 0.01 | 1770.51 | 0.00 | 0.00 | 400.79 | 396728.07 |
2234 | 2021.04.19 16:18 | buy | 1121 | 0.08 | 1770.50 | 0.00 | 0.00 | ||
2235 | 2021.04.19 16:19 | sell | 1122 | 0.01 | 1768.83 | 0.00 | 0.00 | ||
2236 | 2021.04.20 01:00 | buy | 1123 | 0.09 | 1767.05 | 0.00 | 0.00 | ||
2237 | 2021.04.20 06:29 | close | 1123 | 0.09 | 1775.49 | 0.00 | 0.00 | 8363.65 | 405091.72 |
2238 | 2021.04.20 06:29 | close | 1121 | 0.08 | 1775.49 | 0.00 | 0.00 | 4365.66 | 409457.38 |
2239 | 2021.04.20 06:29 | close | 1119 | 0.07 | 1775.49 | 0.00 | 0.00 | 12.49 | 409469.87 |
2240 | 2021.04.20 06:29 | close | 1117 | 0.06 | 1775.49 | 0.00 | 0.00 | -1264.33 | 408205.54 |
2241 | 2021.04.20 06:29 | close | 1116 | 0.05 | 1775.49 | 0.00 | 0.00 | -2275.78 | 405929.76 |
2242 | 2021.04.20 06:29 | close | 1114 | 0.04 | 1775.49 | 0.00 | 0.00 | -2723.50 | 403206.26 |
2243 | 2021.04.20 06:29 | close | 1113 | 0.03 | 1775.49 | 0.00 | 0.00 | -2706.56 | 400499.71 |
2244 | 2021.04.20 06:29 | close | 1112 | 0.02 | 1775.49 | 0.00 | 0.00 | -2207.36 | 398292.34 |
2245 | 2021.04.20 06:29 | close | 1111 | 0.01 | 1775.49 | 0.00 | 0.00 | -1287.56 | 397004.78 |
2246 | 2021.04.20 06:29 | sell | 1124 | 0.02 | 1775.50 | 0.00 | 0.00 | ||
2247 | 2021.04.20 07:12 | close | 1124 | 0.02 | 1772.06 | 0.00 | 0.00 | 757.53 | 397762.31 |
2248 | 2021.04.20 07:12 | close | 1122 | 0.01 | 1772.06 | 0.00 | 0.00 | -357.37 | 397404.94 |
2249 | 2021.04.20 08:26 | buy | 1125 | 0.01 | 1770.33 | 0.00 | 0.00 | ||
2250 | 2021.04.20 09:31 | buy | 1126 | 0.02 | 1768.32 | 0.00 | 0.00 | ||
2251 | 2021.04.20 09:59 | close | 1126 | 0.02 | 1770.21 | 0.00 | 0.00 | 416.20 | 397821.14 |
2252 | 2021.04.20 09:59 | close | 1125 | 0.01 | 1770.21 | 0.00 | 0.00 | -13.21 | 397807.93 |
2253 | 2021.04.20 10:37 | sell | 1127 | 0.01 | 1772.37 | 0.00 | 0.00 | ||
2254 | 2021.04.20 11:07 | close | 1127 | 0.01 | 1768.73 | 0.00 | 0.00 | 400.79 | 398208.72 |
2255 | 2021.04.20 12:57 | sell | 1128 | 0.01 | 1768.73 | 0.00 | 0.00 | ||
2256 | 2021.04.20 13:37 | sell | 1129 | 0.02 | 1770.53 | 0.00 | 0.00 | ||
2257 | 2021.04.20 14:03 | sell | 1130 | 0.03 | 1772.43 | 0.00 | 0.00 | ||
2258 | 2021.04.20 14:19 | sell | 1131 | 0.04 | 1774.24 | 0.00 | 0.00 | ||
2259 | 2021.04.20 14:20 | buy | 1132 | 0.01 | 1773.95 | 0.00 | 0.00 | ||
2260 | 2021.04.20 15:04 | close | 1131 | 0.04 | 1772.04 | 0.00 | 0.00 | 968.93 | 399177.65 |
2261 | 2021.04.20 15:04 | close | 1130 | 0.03 | 1772.04 | 0.00 | 0.00 | 128.82 | 399306.47 |
2262 | 2021.04.20 15:04 | close | 1129 | 0.02 | 1772.04 | 0.00 | 0.00 | -332.52 | 398973.95 |
2263 | 2021.04.20 15:04 | close | 1128 | 0.01 | 1772.04 | 0.00 | 0.00 | -364.45 | 398609.50 |
2264 | 2021.04.20 15:04 | buy | 1133 | 0.02 | 1772.03 | 0.00 | 0.00 | ||
2265 | 2021.04.20 15:11 | buy | 1134 | 0.03 | 1770.10 | 0.00 | 0.00 | ||
2266 | 2021.04.20 15:17 | close | 1134 | 0.03 | 1772.00 | 0.00 | 0.00 | 627.60 | 399237.10 |
2267 | 2021.04.20 15:17 | close | 1133 | 0.02 | 1772.00 | 0.00 | 0.00 | -6.61 | 399230.49 |
2268 | 2021.04.20 15:17 | close | 1132 | 0.01 | 1772.00 | 0.00 | 0.00 | -214.71 | 399015.78 |
2269 | 2021.04.20 15:33 | buy | 1135 | 0.01 | 1768.06 | 0.00 | 0.00 | ||
2270 | 2021.04.20 16:42 | close | 1135 | 0.01 | 1771.70 | 0.00 | 0.00 | 400.79 | 399416.57 |
2271 | 2021.04.20 23:40 | buy | 1136 | 0.01 | 1778.03 | 0.00 | 0.00 | ||
2272 | 2021.04.21 01:00 | buy | 1137 | 0.02 | 1777.36 | 0.00 | 0.00 | ||
2273 | 2021.04.21 01:00 | close | 1137 | 0.02 | 1778.83 | 0.00 | 0.00 | 323.71 | 399740.28 |
2274 | 2021.04.21 01:00 | close | 1136 | 0.01 | 1778.83 | 0.00 | 0.00 | 84.36 | 399824.64 |
2275 | 2021.04.21 02:23 | buy | 1138 | 0.01 | 1777.22 | 0.00 | 0.00 | ||
2276 | 2021.04.21 02:31 | buy | 1139 | 0.02 | 1776.63 | 0.00 | 0.00 | ||
2277 | 2021.04.21 03:15 | sell | 1140 | 0.01 | 1777.97 | 0.00 | 0.00 | ||
2278 | 2021.04.21 03:15 | close | 1139 | 0.02 | 1778.05 | 0.00 | 0.00 | 312.70 | 400137.34 |
2279 | 2021.04.21 03:15 | close | 1138 | 0.01 | 1778.05 | 0.00 | 0.00 | 91.39 | 400228.73 |
2280 | 2021.04.21 03:16 | sell | 1141 | 0.02 | 1779.21 | 0.00 | 0.00 | ||
2281 | 2021.04.21 03:56 | close | 1141 | 0.02 | 1777.58 | 0.00 | 0.00 | 358.95 | 400587.68 |
2282 | 2021.04.21 03:56 | close | 1140 | 0.01 | 1777.58 | 0.00 | 0.00 | 42.94 | 400630.62 |
2283 | 2021.04.21 04:05 | sell | 1142 | 0.01 | 1780.38 | 0.00 | 0.00 | ||
2284 | 2021.04.21 04:42 | sell | 1143 | 0.02 | 1782.42 | 0.00 | 0.00 | ||
2285 | 2021.04.21 04:58 | close | 1143 | 0.02 | 1780.52 | 0.00 | 0.00 | 418.40 | 401049.02 |
2286 | 2021.04.21 04:58 | close | 1142 | 0.01 | 1780.52 | 0.00 | 0.00 | -15.41 | 401033.61 |
2287 | 2021.04.21 07:45 | buy | 1144 | 0.01 | 1780.42 | 0.00 | 0.00 | ||
2288 | 2021.04.21 08:37 | close | 1144 | 0.01 | 1784.06 | 0.00 | 0.00 | 400.79 | 401434.40 |
2289 | 2021.04.21 10:30 | buy | 1145 | 0.01 | 1784.61 | 0.00 | 0.00 | ||
2290 | 2021.04.21 10:36 | buy | 1146 | 0.02 | 1782.69 | 0.00 | 0.00 | ||
2291 | 2021.04.21 10:56 | buy | 1147 | 0.03 | 1781.10 | 0.00 | 0.00 | ||
2292 | 2021.04.21 11:13 | close | 1147 | 0.03 | 1782.83 | 0.00 | 0.00 | 571.45 | 402005.85 |
2293 | 2021.04.21 11:13 | close | 1146 | 0.02 | 1782.83 | 0.00 | 0.00 | 30.83 | 402036.68 |
2294 | 2021.04.21 11:13 | close | 1145 | 0.01 | 1782.83 | 0.00 | 0.00 | -195.99 | 401840.69 |
2295 | 2021.04.21 11:46 | buy | 1148 | 0.01 | 1780.53 | 0.00 | 0.00 | ||
2296 | 2021.04.21 11:49 | buy | 1149 | 0.02 | 1778.98 | 0.00 | 0.00 | ||
2297 | 2021.04.21 13:48 | close | 1149 | 0.02 | 1780.71 | 0.00 | 0.00 | 380.97 | 402221.66 |
2298 | 2021.04.21 13:48 | close | 1148 | 0.01 | 1780.71 | 0.00 | 0.00 | 19.82 | 402241.48 |
2299 | 2021.04.21 13:49 | sell | 1150 | 0.01 | 1780.82 | 0.00 | 0.00 | ||
2300 | 2021.04.21 14:11 | sell | 1151 | 0.02 | 1782.55 | 0.00 | 0.00 | ||
2301 | 2021.04.21 14:40 | sell | 1152 | 0.03 | 1783.93 | 0.00 | 0.00 | ||
2302 | 2021.04.21 14:53 | close | 1152 | 0.03 | 1782.34 | 0.00 | 0.00 | 525.21 | 402766.69 |
2303 | 2021.04.21 14:53 | close | 1151 | 0.02 | 1782.34 | 0.00 | 0.00 | 46.24 | 402812.93 |
2304 | 2021.04.21 14:53 | close | 1150 | 0.01 | 1782.34 | 0.00 | 0.00 | -167.36 | 402645.57 |
2305 | 2021.04.21 15:31 | sell | 1153 | 0.01 | 1786.24 | 0.00 | 0.00 | ||
2306 | 2021.04.21 16:45 | sell | 1154 | 0.02 | 1789.22 | 0.00 | 0.00 | ||
2307 | 2021.04.21 16:48 | sell | 1155 | 0.03 | 1792.44 | 0.00 | 0.00 | ||
2308 | 2021.04.21 16:57 | sell | 1156 | 0.04 | 1796.47 | 0.00 | 0.00 | ||
2309 | 2021.04.21 16:58 | buy | 1157 | 0.01 | 1796.73 | 0.00 | 0.00 | ||
2310 | 2021.04.21 17:12 | close | 1156 | 0.04 | 1792.42 | 0.00 | 0.00 | 1783.72 | 404429.29 |
2311 | 2021.04.21 17:12 | close | 1155 | 0.03 | 1792.42 | 0.00 | 0.00 | 6.61 | 404435.90 |
2312 | 2021.04.21 17:12 | close | 1154 | 0.02 | 1792.42 | 0.00 | 0.00 | -704.68 | 403731.22 |
2313 | 2021.04.21 17:12 | close | 1153 | 0.01 | 1792.42 | 0.00 | 0.00 | -680.46 | 403050.76 |
2314 | 2021.04.21 17:12 | buy | 1158 | 0.02 | 1792.41 | 0.00 | 0.00 | ||
2315 | 2021.04.21 17:25 | close | 1158 | 0.02 | 1795.07 | 0.00 | 0.00 | 585.76 | 403636.52 |
2316 | 2021.04.21 17:25 | close | 1157 | 0.01 | 1795.07 | 0.00 | 0.00 | -182.78 | 403453.74 |
2317 | 2021.04.21 19:30 | buy | 1159 | 0.01 | 1791.79 | 0.00 | 0.00 | ||
2318 | 2021.04.21 19:58 | buy | 1160 | 0.02 | 1790.36 | 0.00 | 0.00 | ||
2319 | 2021.04.21 20:02 | close | 1160 | 0.02 | 1792.06 | 0.00 | 0.00 | 374.36 | 403828.10 |
2320 | 2021.04.21 20:02 | close | 1159 | 0.01 | 1792.06 | 0.00 | 0.00 | 29.73 | 403857.83 |
2321 | 2021.04.21 21:02 | buy | 1161 | 0.01 | 1791.38 | 0.00 | 0.00 | ||
2322 | 2021.04.21 22:40 | close | 1161 | 0.01 | 1795.02 | 0.00 | 0.00 | 400.79 | 404258.62 |
2323 | 2021.04.22 05:10 | buy | 1162 | 0.01 | 1794.36 | 0.00 | 0.00 | ||
2324 | 2021.04.22 05:50 | buy | 1163 | 0.02 | 1793.37 | 0.00 | 0.00 | ||
2325 | 2021.04.22 06:17 | close | 1163 | 0.02 | 1794.92 | 0.00 | 0.00 | 341.33 | 404599.95 |
2326 | 2021.04.22 06:17 | close | 1162 | 0.01 | 1794.92 | 0.00 | 0.00 | 61.66 | 404661.61 |
2327 | 2021.04.22 06:32 | buy | 1164 | 0.01 | 1793.43 | 0.00 | 0.00 | ||
2328 | 2021.04.22 07:10 | buy | 1165 | 0.02 | 1792.90 | 0.00 | 0.00 | ||
2329 | 2021.04.22 07:20 | buy | 1166 | 0.03 | 1792.28 | 0.00 | 0.00 | ||
2330 | 2021.04.22 07:27 | buy | 1167 | 0.04 | 1791.60 | 0.00 | 0.00 | ||
2331 | 2021.04.22 07:28 | sell | 1168 | 0.01 | 1791.32 | 0.00 | 0.00 | ||
2332 | 2021.04.22 07:28 | buy | 1169 | 0.05 | 1790.64 | 0.00 | 0.00 | ||
2333 | 2021.04.22 07:45 | close | 1169 | 0.05 | 1791.97 | 0.00 | 0.00 | 732.20 | 405393.81 |
2334 | 2021.04.22 07:45 | close | 1167 | 0.04 | 1791.97 | 0.00 | 0.00 | 162.96 | 405556.77 |
2335 | 2021.04.22 07:45 | close | 1166 | 0.03 | 1791.97 | 0.00 | 0.00 | -102.40 | 405454.37 |
2336 | 2021.04.22 07:45 | close | 1165 | 0.02 | 1791.97 | 0.00 | 0.00 | -204.80 | 405249.57 |
2337 | 2021.04.22 07:45 | close | 1164 | 0.01 | 1791.97 | 0.00 | 0.00 | -160.75 | 405088.82 |
2338 | 2021.04.22 07:50 | sell | 1170 | 0.02 | 1792.26 | 0.00 | 0.00 | ||
2339 | 2021.04.22 07:59 | sell | 1171 | 0.03 | 1793.21 | 0.00 | 0.00 | ||
2340 | 2021.04.22 08:32 | sell | 1172 | 0.04 | 1794.19 | 0.00 | 0.00 | ||
2341 | 2021.04.22 08:33 | buy | 1173 | 0.01 | 1794.63 | 0.00 | 0.00 | ||
2342 | 2021.04.22 08:37 | close | 1172 | 0.04 | 1792.85 | 0.00 | 0.00 | 590.17 | 405678.99 |
2343 | 2021.04.22 08:37 | close | 1171 | 0.03 | 1792.85 | 0.00 | 0.00 | 118.91 | 405797.90 |
2344 | 2021.04.22 08:37 | close | 1170 | 0.02 | 1792.85 | 0.00 | 0.00 | -129.93 | 405667.97 |
2345 | 2021.04.22 08:37 | close | 1168 | 0.01 | 1792.85 | 0.00 | 0.00 | -168.46 | 405499.51 |
2346 | 2021.04.22 08:37 | buy | 1174 | 0.02 | 1792.84 | 0.00 | 0.00 | ||
2347 | 2021.04.22 08:41 | buy | 1175 | 0.03 | 1791.25 | 0.00 | 0.00 | ||
2348 | 2021.04.22 09:05 | buy | 1176 | 0.04 | 1789.36 | 0.00 | 0.00 | ||
2349 | 2021.04.22 09:06 | sell | 1177 | 0.01 | 1789.04 | 0.00 | 0.00 | ||
2350 | 2021.04.22 09:35 | close | 1176 | 0.04 | 1791.52 | 0.00 | 0.00 | 951.32 | 406450.83 |
2351 | 2021.04.22 09:35 | close | 1175 | 0.03 | 1791.52 | 0.00 | 0.00 | 89.19 | 406540.02 |
2352 | 2021.04.22 09:35 | close | 1174 | 0.02 | 1791.52 | 0.00 | 0.00 | -290.68 | 406249.34 |
2353 | 2021.04.22 09:35 | close | 1173 | 0.01 | 1791.52 | 0.00 | 0.00 | -342.43 | 405906.91 |
2354 | 2021.04.22 09:35 | sell | 1178 | 0.02 | 1791.53 | 0.00 | 0.00 | ||
2355 | 2021.04.22 10:06 | sell | 1179 | 0.03 | 1792.93 | 0.00 | 0.00 | ||
2356 | 2021.04.22 10:36 | close | 1179 | 0.03 | 1791.19 | 0.00 | 0.00 | 574.75 | 406481.66 |
2357 | 2021.04.22 10:36 | close | 1178 | 0.02 | 1791.19 | 0.00 | 0.00 | 74.87 | 406556.53 |
2358 | 2021.04.22 10:36 | close | 1177 | 0.01 | 1791.19 | 0.00 | 0.00 | -236.73 | 406319.80 |
2359 | 2021.04.22 21:42 | sell | 1180 | 0.01 | 1782.07 | 0.00 | 0.00 | ||
2360 | 2021.04.22 22:39 | sell | 1181 | 0.02 | 1783.19 | 0.00 | 0.00 | ||
2361 | 2021.04.22 23:05 | sell | 1182 | 0.03 | 1784.20 | 0.00 | 0.00 | ||
2362 | 2021.04.23 01:00 | close | 1182 | 0.03 | 1782.79 | 0.00 | 0.00 | 460.56 | 406780.37 |
2363 | 2021.04.23 01:00 | close | 1181 | 0.02 | 1782.79 | 0.00 | 0.00 | 84.62 | 406864.99 |
2364 | 2021.04.23 01:00 | close | 1180 | 0.01 | 1782.79 | 0.00 | 0.00 | -81.01 | 406783.98 |
2365 | 2021.04.23 06:05 | buy | 1183 | 0.01 | 1786.09 | 0.00 | 0.00 | ||
2366 | 2021.04.23 07:04 | buy | 1184 | 0.02 | 1785.30 | 0.00 | 0.00 | ||
2367 | 2021.04.23 07:17 | close | 1184 | 0.02 | 1786.78 | 0.00 | 0.00 | 325.91 | 407109.89 |
2368 | 2021.04.23 07:17 | close | 1183 | 0.01 | 1786.78 | 0.00 | 0.00 | 75.97 | 407185.86 |
2369 | 2021.04.23 08:30 | buy | 1185 | 0.01 | 1783.67 | 0.00 | 0.00 | ||
2370 | 2021.04.23 08:32 | buy | 1186 | 0.02 | 1782.76 | 0.00 | 0.00 | ||
2371 | 2021.04.23 08:58 | close | 1186 | 0.02 | 1784.29 | 0.00 | 0.00 | 336.92 | 407522.78 |
2372 | 2021.04.23 08:58 | close | 1185 | 0.01 | 1784.29 | 0.00 | 0.00 | 68.27 | 407591.05 |
2373 | 2021.04.23 09:04 | sell | 1187 | 0.01 | 1786.02 | 0.00 | 0.00 | ||
2374 | 2021.04.23 10:23 | close | 1187 | 0.01 | 1782.38 | 0.00 | 0.00 | 400.79 | 407991.84 |
2375 | 2021.04.23 12:55 | sell | 1188 | 0.01 | 1786.20 | 0.00 | 0.00 | ||
2376 | 2021.04.23 12:58 | sell | 1189 | 0.02 | 1787.14 | 0.00 | 0.00 | ||
2377 | 2021.04.23 13:15 | close | 1189 | 0.02 | 1785.61 | 0.00 | 0.00 | 336.92 | 408328.76 |
2378 | 2021.04.23 13:15 | close | 1188 | 0.01 | 1785.61 | 0.00 | 0.00 | 64.96 | 408393.72 |
2379 | 2021.04.23 14:11 | buy | 1190 | 0.01 | 1785.43 | 0.00 | 0.00 | ||
2380 | 2021.04.23 14:35 | close | 1190 | 0.01 | 1789.07 | 0.00 | 0.00 | 400.79 | 408794.51 |
2381 | 2021.04.23 16:15 | buy | 1191 | 0.01 | 1790.20 | 0.00 | 0.00 | ||
2382 | 2021.04.23 16:27 | buy | 1192 | 0.02 | 1786.73 | 0.00 | 0.00 | ||
2383 | 2021.04.23 16:52 | buy | 1193 | 0.03 | 1782.86 | 0.00 | 0.00 | ||
2384 | 2021.04.23 17:01 | buy | 1194 | 0.04 | 1778.84 | 0.00 | 0.00 | ||
2385 | 2021.04.23 17:02 | sell | 1195 | 0.01 | 1779.05 | 0.00 | 0.00 | ||
2386 | 2021.04.23 17:17 | close | 1195 | 0.01 | 1775.41 | 0.00 | 0.00 | 400.79 | 409195.30 |
2387 | 2021.04.23 17:17 | buy | 1196 | 0.05 | 1775.07 | 0.00 | 0.00 | ||
2388 | 2021.04.23 17:18 | sell | 1197 | 0.01 | 1774.59 | 0.00 | 0.00 | ||
2389 | 2021.04.23 17:30 | close | 1197 | 0.01 | 1770.95 | 0.00 | 0.00 | 400.79 | 409596.09 |
2390 | 2021.04.23 17:31 | sell | 1198 | 0.01 | 1770.84 | 0.00 | 0.00 | ||
2391 | 2021.04.26 04:09 | close | 1196 | 0.05 | 1780.44 | 0.00 | 0.00 | 2937.74 | 412533.83 |
2392 | 2021.04.26 04:09 | close | 1194 | 0.04 | 1780.44 | 0.00 | 0.00 | 689.79 | 413223.62 |
2393 | 2021.04.26 04:09 | close | 1193 | 0.03 | 1780.44 | 0.00 | 0.00 | -810.54 | 412413.09 |
2394 | 2021.04.26 04:09 | close | 1192 | 0.02 | 1780.44 | 0.00 | 0.00 | -1392.57 | 411020.52 |
2395 | 2021.04.26 04:09 | close | 1191 | 0.01 | 1780.44 | 0.00 | 0.00 | -1078.35 | 409942.16 |
2396 | 2021.04.26 04:09 | sell | 1199 | 0.02 | 1780.45 | 0.00 | 0.00 | ||
2397 | 2021.04.26 05:34 | sell | 1200 | 0.03 | 1781.29 | 0.00 | 0.00 | ||
2398 | 2021.04.26 06:20 | sell | 1201 | 0.04 | 1782.30 | 0.00 | 0.00 | ||
2399 | 2021.04.26 06:21 | buy | 1202 | 0.01 | 1782.51 | 0.00 | 0.00 | ||
2400 | 2021.04.26 08:00 | close | 1201 | 0.04 | 1780.11 | 0.00 | 0.00 | 964.53 | 410906.69 |
2401 | 2021.04.26 08:00 | close | 1200 | 0.03 | 1780.11 | 0.00 | 0.00 | 389.78 | 411296.47 |
2402 | 2021.04.26 08:00 | close | 1199 | 0.02 | 1780.11 | 0.00 | 0.00 | 74.87 | 411371.34 |
2403 | 2021.04.26 08:00 | close | 1198 | 0.01 | 1780.11 | 0.00 | 0.00 | -1022.41 | 410348.94 |
2404 | 2021.04.26 08:00 | buy | 1203 | 0.02 | 1780.10 | 0.00 | 0.00 | ||
2405 | 2021.04.26 08:30 | close | 1203 | 0.02 | 1782.13 | 0.00 | 0.00 | 447.03 | 410795.97 |
2406 | 2021.04.26 08:30 | close | 1202 | 0.01 | 1782.13 | 0.00 | 0.00 | -41.84 | 410754.13 |
2407 | 2021.04.26 09:00 | buy | 1204 | 0.01 | 1779.95 | 0.00 | 0.00 | ||
2408 | 2021.04.26 09:04 | buy | 1205 | 0.02 | 1778.23 | 0.00 | 0.00 | ||
2409 | 2021.04.26 09:32 | buy | 1206 | 0.03 | 1776.46 | 0.00 | 0.00 | ||
2410 | 2021.04.26 10:05 | close | 1206 | 0.03 | 1778.24 | 0.00 | 0.00 | 587.97 | 411342.10 |
2411 | 2021.04.26 10:05 | close | 1205 | 0.02 | 1778.24 | 0.00 | 0.00 | 2.20 | 411344.30 |
2412 | 2021.04.26 10:05 | close | 1204 | 0.01 | 1778.24 | 0.00 | 0.00 | -188.28 | 411156.02 |
2413 | 2021.04.26 11:10 | sell | 1207 | 0.01 | 1779.83 | 0.00 | 0.00 | ||
2414 | 2021.04.26 11:24 | sell | 1208 | 0.02 | 1781.36 | 0.00 | 0.00 | ||
2415 | 2021.04.26 11:35 | close | 1208 | 0.02 | 1779.62 | 0.00 | 0.00 | 383.17 | 411539.19 |
2416 | 2021.04.26 11:35 | close | 1207 | 0.01 | 1779.62 | 0.00 | 0.00 | 23.12 | 411562.31 |
2417 | 2021.04.26 12:18 | sell | 1209 | 0.01 | 1781.86 | 0.00 | 0.00 | ||
2418 | 2021.04.26 14:08 | close | 1209 | 0.01 | 1778.22 | 0.00 | 0.00 | 400.79 | 411963.10 |
2419 | 2021.04.26 14:09 | buy | 1210 | 0.01 | 1778.13 | 0.00 | 0.00 | ||
2420 | 2021.04.26 14:19 | buy | 1211 | 0.02 | 1776.52 | 0.00 | 0.00 | ||
2421 | 2021.04.26 15:11 | buy | 1212 | 0.03 | 1775.08 | 0.00 | 0.00 | ||
2422 | 2021.04.26 15:12 | buy | 1213 | 0.04 | 1773.19 | 0.00 | 0.00 | ||
2423 | 2021.04.26 15:13 | sell | 1214 | 0.01 | 1772.96 | 0.00 | 0.00 | ||
2424 | 2021.04.26 15:20 | buy | 1215 | 0.05 | 1770.14 | 0.00 | 0.00 | ||
2425 | 2021.04.26 15:20 | close | 1214 | 0.01 | 1769.31 | 0.00 | 0.00 | 401.89 | 412364.99 |
2426 | 2021.04.26 15:21 | sell | 1216 | 0.01 | 1769.09 | 0.00 | 0.00 | ||
2427 | 2021.04.26 15:40 | close | 1215 | 0.05 | 1773.57 | 0.00 | 0.00 | 1888.32 | 414253.31 |
2428 | 2021.04.26 15:40 | close | 1213 | 0.04 | 1773.57 | 0.00 | 0.00 | 167.36 | 414420.67 |
2429 | 2021.04.26 15:40 | close | 1212 | 0.03 | 1773.57 | 0.00 | 0.00 | -498.78 | 413921.89 |
2430 | 2021.04.26 15:40 | close | 1211 | 0.02 | 1773.57 | 0.00 | 0.00 | -649.63 | 413272.26 |
2431 | 2021.04.26 15:40 | close | 1210 | 0.01 | 1773.57 | 0.00 | 0.00 | -502.08 | 412770.18 |
2432 | 2021.04.26 15:40 | sell | 1217 | 0.02 | 1773.58 | 0.00 | 0.00 | ||
2433 | 2021.04.26 15:52 | sell | 1218 | 0.03 | 1776.19 | 0.00 | 0.00 | ||
2434 | 2021.04.26 16:09 | sell | 1219 | 0.04 | 1779.29 | 0.00 | 0.00 | ||
2435 | 2021.04.26 16:10 | buy | 1220 | 0.01 | 1779.79 | 0.00 | 0.00 | ||
2436 | 2021.04.26 16:32 | close | 1219 | 0.04 | 1775.83 | 0.00 | 0.00 | 1523.87 | 414294.05 |
2437 | 2021.04.26 16:32 | close | 1218 | 0.03 | 1775.83 | 0.00 | 0.00 | 118.91 | 414412.96 |
2438 | 2021.04.26 16:32 | close | 1217 | 0.02 | 1775.83 | 0.00 | 0.00 | -495.48 | 413917.48 |
2439 | 2021.04.26 16:32 | close | 1216 | 0.01 | 1775.83 | 0.00 | 0.00 | -742.11 | 413175.37 |
2440 | 2021.04.26 16:32 | buy | 1221 | 0.02 | 1775.82 | 0.00 | 0.00 | ||
2441 | 2021.04.26 17:18 | close | 1221 | 0.02 | 1778.36 | 0.00 | 0.00 | 559.34 | 413734.71 |
2442 | 2021.04.26 17:18 | close | 1220 | 0.01 | 1778.36 | 0.00 | 0.00 | -157.45 | 413577.26 |
2443 | 2021.04.27 04:16 | buy | 1222 | 0.01 | 1778.37 | 0.00 | 0.00 | ||
2444 | 2021.04.27 04:31 | buy | 1223 | 0.02 | 1777.06 | 0.00 | 0.00 | ||
2445 | 2021.04.27 04:55 | buy | 1224 | 0.03 | 1775.51 | 0.00 | 0.00 | ||
2446 | 2021.04.27 04:56 | buy | 1225 | 0.04 | 1773.75 | 0.00 | 0.00 | ||
2447 | 2021.04.27 04:57 | sell | 1226 | 0.01 | 1773.73 | 0.00 | 0.00 | ||
2448 | 2021.04.27 05:01 | close | 1225 | 0.04 | 1775.78 | 0.00 | 0.00 | 894.06 | 414471.32 |
2449 | 2021.04.27 05:01 | close | 1224 | 0.03 | 1775.78 | 0.00 | 0.00 | 89.19 | 414560.51 |
2450 | 2021.04.27 05:01 | close | 1223 | 0.02 | 1775.78 | 0.00 | 0.00 | -281.87 | 414278.64 |
2451 | 2021.04.27 05:01 | close | 1222 | 0.01 | 1775.78 | 0.00 | 0.00 | -285.17 | 413993.47 |
2452 | 2021.04.27 05:01 | sell | 1227 | 0.02 | 1775.79 | 0.00 | 0.00 | ||
2453 | 2021.04.27 05:48 | sell | 1228 | 0.03 | 1776.75 | 0.00 | 0.00 | ||
2454 | 2021.04.27 05:55 | sell | 1229 | 0.04 | 1777.53 | 0.00 | 0.00 | ||
2455 | 2021.04.27 05:55 | buy | 1230 | 0.01 | 1777.63 | 0.00 | 0.00 | ||
2456 | 2021.04.27 06:07 | sell | 1231 | 0.05 | 1778.54 | 0.00 | 0.00 | ||
2457 | 2021.04.27 06:51 | sell | 1232 | 0.06 | 1779.30 | 0.00 | 0.00 | ||
2458 | 2021.04.27 07:10 | sell | 1233 | 0.07 | 1780.06 | 0.00 | 0.00 | ||
2459 | 2021.04.27 07:28 | sell | 1234 | 0.08 | 1780.80 | 0.00 | 0.00 | ||
2460 | 2021.04.27 07:45 | close | 1230 | 0.01 | 1781.27 | 0.00 | 0.00 | 400.79 | 414394.26 |
2461 | 2021.04.27 07:46 | buy | 1235 | 0.01 | 1781.26 | 0.00 | 0.00 | ||
2462 | 2021.04.27 08:40 | sell | 1236 | 0.09 | 1782.45 | 0.00 | 0.00 | ||
2463 | 2021.04.27 10:45 | close | 1236 | 0.09 | 1779.54 | 0.00 | 0.00 | 2883.68 | 417277.94 |
2464 | 2021.04.27 10:45 | close | 1234 | 0.08 | 1779.54 | 0.00 | 0.00 | 1109.87 | 418387.81 |
2465 | 2021.04.27 10:45 | close | 1233 | 0.07 | 1779.54 | 0.00 | 0.00 | 400.79 | 418788.60 |
2466 | 2021.04.27 10:45 | close | 1232 | 0.06 | 1779.54 | 0.00 | 0.00 | -158.55 | 418630.05 |
2467 | 2021.04.27 10:45 | close | 1231 | 0.05 | 1779.54 | 0.00 | 0.00 | -550.53 | 418079.52 |
2468 | 2021.04.27 10:45 | close | 1229 | 0.04 | 1779.54 | 0.00 | 0.00 | -885.25 | 417194.27 |
2469 | 2021.04.27 10:45 | close | 1228 | 0.03 | 1779.54 | 0.00 | 0.00 | -921.59 | 416272.68 |
2470 | 2021.04.27 10:45 | close | 1227 | 0.02 | 1779.54 | 0.00 | 0.00 | -825.80 | 415446.88 |
2471 | 2021.04.27 10:45 | close | 1226 | 0.01 | 1779.54 | 0.00 | 0.00 | -639.72 | 414807.16 |
2472 | 2021.04.27 10:45 | buy | 1237 | 0.02 | 1779.53 | 0.00 | 0.00 | ||
2473 | 2021.04.27 10:51 | buy | 1238 | 0.03 | 1778.22 | 0.00 | 0.00 | ||
2474 | 2021.04.27 11:08 | buy | 1239 | 0.04 | 1777.07 | 0.00 | 0.00 | ||
2475 | 2021.04.27 11:09 | sell | 1240 | 0.01 | 1776.83 | 0.00 | 0.00 | ||
2476 | 2021.04.27 11:37 | close | 1239 | 0.04 | 1778.69 | 0.00 | 0.00 | 713.49 | 415520.65 |
2477 | 2021.04.27 11:37 | close | 1238 | 0.03 | 1778.69 | 0.00 | 0.00 | 155.25 | 415675.90 |
2478 | 2021.04.27 11:37 | close | 1237 | 0.02 | 1778.69 | 0.00 | 0.00 | -184.98 | 415490.92 |
2479 | 2021.04.27 11:37 | close | 1235 | 0.01 | 1778.69 | 0.00 | 0.00 | -282.97 | 415207.95 |
2480 | 2021.04.27 11:37 | sell | 1241 | 0.02 | 1778.71 | 0.00 | 0.00 | ||
2481 | 2021.04.27 11:41 | sell | 1242 | 0.03 | 1779.84 | 0.00 | 0.00 | ||
2482 | 2021.04.27 12:29 | sell | 1243 | 0.04 | 1781.08 | 0.00 | 0.00 | ||
2483 | 2021.04.27 12:30 | buy | 1244 | 0.01 | 1780.75 | 0.00 | 0.00 | ||
2484 | 2021.04.27 14:08 | sell | 1245 | 0.05 | 1782.06 | 0.00 | 0.00 | ||
2485 | 2021.04.27 14:24 | sell | 1246 | 0.06 | 1783.07 | 0.00 | 0.00 | ||
2486 | 2021.04.27 14:37 | close | 1246 | 0.06 | 1781.10 | 0.00 | 0.00 | 1301.45 | 416509.40 |
2487 | 2021.04.27 14:37 | close | 1245 | 0.05 | 1781.10 | 0.00 | 0.00 | 528.51 | 417037.91 |
2488 | 2021.04.27 14:37 | close | 1243 | 0.04 | 1781.10 | 0.00 | 0.00 | -8.81 | 417029.10 |
2489 | 2021.04.27 14:37 | close | 1242 | 0.03 | 1781.10 | 0.00 | 0.00 | -416.20 | 416612.90 |
2490 | 2021.04.27 14:37 | close | 1241 | 0.02 | 1781.10 | 0.00 | 0.00 | -526.31 | 416086.59 |
2491 | 2021.04.27 14:37 | close | 1240 | 0.01 | 1781.10 | 0.00 | 0.00 | -470.15 | 415616.44 |
2492 | 2021.04.27 15:20 | close | 1244 | 0.01 | 1784.39 | 0.00 | 0.00 | 400.79 | 416017.23 |
2493 | 2021.04.27 16:33 | buy | 1247 | 0.01 | 1778.86 | 0.00 | 0.00 | ||
2494 | 2021.04.27 16:51 | close | 1247 | 0.01 | 1782.50 | 0.00 | 0.00 | 400.79 | 416418.02 |
2495 | 2021.04.27 17:38 | buy | 1248 | 0.01 | 1780.21 | 0.00 | 0.00 | ||
2496 | 2021.04.27 18:21 | buy | 1249 | 0.02 | 1778.55 | 0.00 | 0.00 | ||
2497 | 2021.04.27 20:44 | buy | 1250 | 0.03 | 1777.57 | 0.00 | 0.00 | ||
2498 | 2021.04.27 21:01 | buy | 1251 | 0.04 | 1776.55 | 0.00 | 0.00 | ||
2499 | 2021.04.27 21:02 | sell | 1252 | 0.01 | 1776.30 | 0.00 | 0.00 | ||
2500 | 2021.04.27 22:51 | buy | 1253 | 0.05 | 1775.42 | 0.00 | 0.00 | ||
2501 | 2021.04.28 03:00 | buy | 1254 | 0.06 | 1774.96 | 0.00 | 0.00 | ||
2502 | 2021.04.28 03:03 | buy | 1255 | 0.07 | 1774.27 | 0.00 | 0.00 | ||
2503 | 2021.04.28 03:03 | buy | 1256 | 0.08 | 1773.58 | 0.00 | 0.00 | ||
2504 | 2021.04.28 03:03 | buy | 1257 | 0.09 | 1772.87 | 0.00 | 0.00 | ||
2505 | 2021.04.28 03:03 | close | 1252 | 0.01 | 1772.66 | 0.00 | 0.00 | 399.06 | 416817.08 |
2506 | 2021.04.28 03:04 | sell | 1258 | 0.01 | 1773.13 | 0.00 | 0.00 | ||
2507 | 2021.04.28 03:32 | buy | 1259 | 0.10 | 1771.71 | 0.00 | 0.00 | ||
2508 | 2021.04.28 04:04 | close | 1258 | 0.01 | 1769.49 | 0.00 | 0.00 | 400.79 | 417217.87 |
2509 | 2021.04.28 04:05 | sell | 1260 | 0.01 | 1768.49 | 0.00 | 0.00 | ||
2510 | 2021.04.28 12:28 | close | 1260 | 0.01 | 1764.85 | 0.00 | 0.00 | 400.79 | 417618.66 |
2511 | 2021.04.28 12:29 | sell | 1261 | 0.01 | 1764.70 | 0.00 | 0.00 | ||
2512 | 2021.04.28 17:08 | close | 1259 | 0.10 | 1774.34 | 0.00 | 0.00 | 2895.79 | 420514.45 |
2513 | 2021.04.28 17:08 | close | 1257 | 0.09 | 1774.34 | 0.00 | 0.00 | 1456.70 | 421971.15 |
2514 | 2021.04.28 17:08 | close | 1256 | 0.08 | 1774.34 | 0.00 | 0.00 | 669.44 | 422640.59 |
2515 | 2021.04.28 17:08 | close | 1255 | 0.07 | 1774.34 | 0.00 | 0.00 | 53.95 | 422694.54 |
2516 | 2021.04.28 17:08 | close | 1254 | 0.06 | 1774.34 | 0.00 | 0.00 | -409.59 | 422284.95 |
2517 | 2021.04.28 17:08 | close | 1253 | 0.05 | 1774.34 | 0.00 | 0.00 | -613.18 | 421671.77 |
2518 | 2021.04.28 17:08 | close | 1251 | 0.04 | 1774.34 | 0.00 | 0.00 | -988.23 | 420683.54 |
2519 | 2021.04.28 17:08 | close | 1250 | 0.03 | 1774.34 | 0.00 | 0.00 | -1078.10 | 419605.45 |
2520 | 2021.04.28 17:08 | close | 1249 | 0.02 | 1774.34 | 0.00 | 0.00 | -934.53 | 418670.91 |
2521 | 2021.04.28 17:08 | close | 1248 | 0.01 | 1774.34 | 0.00 | 0.00 | -650.04 | 418020.87 |
2522 | 2021.04.28 17:08 | sell | 1262 | 0.02 | 1774.33 | 0.00 | 0.00 | ||
2523 | 2021.04.28 18:38 | sell | 1263 | 0.03 | 1775.78 | 0.00 | 0.00 | ||
2524 | 2021.04.28 20:21 | buy | 1264 | 0.01 | 1773.87 | 0.00 | 0.00 | ||
2525 | 2021.04.28 20:22 | close | 1263 | 0.03 | 1772.84 | 0.00 | 0.00 | 971.13 | 418992.00 |
2526 | 2021.04.28 20:22 | close | 1262 | 0.02 | 1772.84 | 0.00 | 0.00 | 328.12 | 419320.12 |
2527 | 2021.04.28 20:22 | close | 1261 | 0.01 | 1772.84 | 0.00 | 0.00 | -896.26 | 418423.86 |
2528 | 2021.04.28 20:22 | buy | 1265 | 0.02 | 1772.85 | 0.00 | 0.00 | ||
2529 | 2021.04.28 21:00 | buy | 1266 | 0.03 | 1771.57 | 0.00 | 0.00 | ||
2530 | 2021.04.28 21:00 | buy | 1267 | 0.04 | 1770.29 | 0.00 | 0.00 | ||
2531 | 2021.04.28 21:01 | sell | 1268 | 0.01 | 1771.25 | 0.00 | 0.00 | ||
2532 | 2021.04.28 21:01 | close | 1267 | 0.04 | 1771.91 | 0.00 | 0.00 | 713.49 | 419137.35 |
2533 | 2021.04.28 21:01 | close | 1266 | 0.03 | 1771.91 | 0.00 | 0.00 | 112.31 | 419249.66 |
2534 | 2021.04.28 21:01 | close | 1265 | 0.02 | 1771.91 | 0.00 | 0.00 | -207.00 | 419042.66 |
2535 | 2021.04.28 21:01 | close | 1264 | 0.01 | 1771.91 | 0.00 | 0.00 | -215.81 | 418826.85 |
2536 | 2021.04.28 21:01 | sell | 1269 | 0.02 | 1773.22 | 0.00 | 0.00 | ||
2537 | 2021.04.28 21:03 | sell | 1270 | 0.03 | 1776.08 | 0.00 | 0.00 | ||
2538 | 2021.04.28 21:04 | close | 1270 | 0.03 | 1773.71 | 0.00 | 0.00 | 782.85 | 419609.70 |
2539 | 2021.04.28 21:04 | close | 1269 | 0.02 | 1773.71 | 0.00 | 0.00 | -107.90 | 419501.80 |
2540 | 2021.04.28 21:04 | close | 1268 | 0.01 | 1773.71 | 0.00 | 0.00 | -270.86 | 419230.94 |
2541 | 2021.04.29 05:27 | buy | 1271 | 0.01 | 1787.19 | 0.00 | 0.00 | ||
2542 | 2021.04.29 05:47 | buy | 1272 | 0.02 | 1786.43 | 0.00 | 0.00 | ||
2543 | 2021.04.29 06:36 | buy | 1273 | 0.03 | 1785.56 | 0.00 | 0.00 | ||
2544 | 2021.04.29 06:45 | buy | 1274 | 0.04 | 1784.88 | 0.00 | 0.00 | ||
2545 | 2021.04.29 06:46 | sell | 1275 | 0.01 | 1784.98 | 0.00 | 0.00 | ||
2546 | 2021.04.29 07:00 | buy | 1276 | 0.05 | 1784.26 | 0.00 | 0.00 | ||
2547 | 2021.04.29 08:09 | close | 1276 | 0.05 | 1785.43 | 0.00 | 0.00 | 644.12 | 419875.06 |
2548 | 2021.04.29 08:09 | close | 1274 | 0.04 | 1785.43 | 0.00 | 0.00 | 242.23 | 420117.29 |
2549 | 2021.04.29 08:09 | close | 1273 | 0.03 | 1785.43 | 0.00 | 0.00 | -42.94 | 420074.35 |
2550 | 2021.04.29 08:09 | close | 1272 | 0.02 | 1785.43 | 0.00 | 0.00 | -220.21 | 419854.14 |
2551 | 2021.04.29 08:09 | close | 1271 | 0.01 | 1785.43 | 0.00 | 0.00 | -193.79 | 419660.35 |
2552 | 2021.04.29 08:31 | buy | 1277 | 0.01 | 1783.55 | 0.00 | 0.00 | ||
2553 | 2021.04.29 09:11 | buy | 1278 | 0.02 | 1782.01 | 0.00 | 0.00 | ||
2554 | 2021.04.29 09:14 | close | 1275 | 0.01 | 1781.34 | 0.00 | 0.00 | 400.79 | 420061.14 |
2555 | 2021.04.29 09:17 | buy | 1279 | 0.03 | 1780.03 | 0.00 | 0.00 | ||
2556 | 2021.04.29 09:51 | buy | 1280 | 0.04 | 1778.39 | 0.00 | 0.00 | ||
2557 | 2021.04.29 09:52 | sell | 1281 | 0.01 | 1778.19 | 0.00 | 0.00 | ||
2558 | 2021.04.29 10:26 | close | 1280 | 0.04 | 1780.49 | 0.00 | 0.00 | 924.89 | 420986.03 |
2559 | 2021.04.29 10:26 | close | 1279 | 0.03 | 1780.49 | 0.00 | 0.00 | 151.95 | 421137.98 |
2560 | 2021.04.29 10:26 | close | 1278 | 0.02 | 1780.49 | 0.00 | 0.00 | -334.72 | 420803.26 |
2561 | 2021.04.29 10:26 | close | 1277 | 0.01 | 1780.49 | 0.00 | 0.00 | -336.92 | 420466.34 |
2562 | 2021.04.29 10:26 | sell | 1282 | 0.02 | 1780.50 | 0.00 | 0.00 | ||
2563 | 2021.04.29 11:20 | close | 1282 | 0.02 | 1778.51 | 0.00 | 0.00 | 438.22 | 420904.56 |
2564 | 2021.04.29 11:20 | close | 1281 | 0.01 | 1778.51 | 0.00 | 0.00 | -35.23 | 420869.33 |
2565 | 2021.04.29 14:11 | sell | 1283 | 0.01 | 1775.98 | 0.00 | 0.00 | ||
2566 | 2021.04.29 15:06 | sell | 1284 | 0.02 | 1777.65 | 0.00 | 0.00 | ||
2567 | 2021.04.29 15:24 | close | 1284 | 0.02 | 1775.88 | 0.00 | 0.00 | 389.77 | 421259.10 |
2568 | 2021.04.29 15:24 | close | 1283 | 0.01 | 1775.88 | 0.00 | 0.00 | 11.01 | 421270.11 |
2569 | 2021.05.26 11:43 | buy | 1285 | 0.01 | 1906.16 | 0.00 | 0.00 | ||
2570 | 2021.05.26 12:12 | buy | 1286 | 0.02 | 1905.01 | 0.00 | 0.00 | ||
2571 | 2021.05.26 12:19 | buy | 1287 | 0.03 | 1903.68 | 0.00 | 0.00 | ||
2572 | 2021.05.26 12:31 | close | 1287 | 0.03 | 1905.16 | 0.00 | 0.00 | 488.86 | 421758.97 |
2573 | 2021.05.26 12:31 | close | 1286 | 0.02 | 1905.16 | 0.00 | 0.00 | 33.03 | 421792.00 |
2574 | 2021.05.26 12:31 | close | 1285 | 0.01 | 1905.16 | 0.00 | 0.00 | -110.10 | 421681.90 |
2575 | 2021.05.26 14:17 | buy | 1288 | 0.01 | 1906.31 | 0.00 | 0.00 | ||
2576 | 2021.05.26 14:33 | buy | 1289 | 0.02 | 1904.66 | 0.00 | 0.00 | ||
2577 | 2021.05.26 15:02 | close | 1289 | 0.02 | 1906.43 | 0.00 | 0.00 | 389.77 | 422071.67 |
2578 | 2021.05.26 15:02 | close | 1288 | 0.01 | 1906.43 | 0.00 | 0.00 | 13.21 | 422084.88 |
2579 | 2021.05.26 16:03 | buy | 1290 | 0.01 | 1906.10 | 0.00 | 0.00 | ||
2580 | 2021.05.26 16:04 | buy | 1291 | 0.02 | 1903.32 | 0.00 | 0.00 | ||
2581 | 2021.05.26 16:31 | close | 1291 | 0.02 | 1905.46 | 0.00 | 0.00 | 471.25 | 422556.13 |
2582 | 2021.05.26 16:31 | close | 1290 | 0.01 | 1905.46 | 0.00 | 0.00 | -70.47 | 422485.66 |
2583 | 2021.05.26 22:59 | sell | 1292 | 0.01 | 1896.08 | 0.00 | 0.00 | ||
2584 | 2021.05.27 01:00 | sell | 1293 | 0.02 | 1897.17 | 0.00 | 0.00 | ||
2585 | 2021.05.27 01:00 | sell | 1294 | 0.03 | 1898.13 | 0.00 | 0.00 | ||
2586 | 2021.05.27 01:00 | close | 1294 | 0.03 | 1896.83 | 0.00 | 0.00 | 429.41 | 422915.07 |
2587 | 2021.05.27 01:00 | close | 1293 | 0.02 | 1896.83 | 0.00 | 0.00 | 74.87 | 422989.94 |
2588 | 2021.05.27 01:00 | close | 1292 | 0.01 | 1896.83 | 0.00 | 0.00 | -87.77 | 422902.17 |
2589 | 2021.05.27 02:24 | sell | 1295 | 0.01 | 1897.02 | 0.00 | 0.00 | ||
2590 | 2021.05.27 04:00 | close | 1295 | 0.01 | 1893.38 | 0.00 | 0.00 | 400.78 | 423302.95 |
2591 | 2021.05.27 06:45 | sell | 1296 | 0.01 | 1897.12 | 0.00 | 0.00 | ||
2592 | 2021.05.27 07:20 | sell | 1297 | 0.02 | 1897.76 | 0.00 | 0.00 | ||
2593 | 2021.05.27 07:43 | sell | 1298 | 0.03 | 1898.41 | 0.00 | 0.00 | ||
2594 | 2021.05.27 07:51 | sell | 1299 | 0.04 | 1899.02 | 0.00 | 0.00 | ||
2595 | 2021.05.27 07:52 | buy | 1300 | 0.01 | 1899.15 | 0.00 | 0.00 | ||
2596 | 2021.05.27 08:10 | close | 1299 | 0.04 | 1898.03 | 0.00 | 0.00 | 436.01 | 423738.96 |
2597 | 2021.05.27 08:10 | close | 1298 | 0.03 | 1898.03 | 0.00 | 0.00 | 125.52 | 423864.48 |
2598 | 2021.05.27 08:10 | close | 1297 | 0.02 | 1898.03 | 0.00 | 0.00 | -59.46 | 423805.02 |
2599 | 2021.05.27 08:10 | close | 1296 | 0.01 | 1898.03 | 0.00 | 0.00 | -100.19 | 423704.83 |
2600 | 2021.05.27 08:10 | buy | 1301 | 0.02 | 1898.01 | 0.00 | 0.00 | ||
2601 | 2021.05.27 08:31 | close | 1301 | 0.02 | 1899.61 | 0.00 | 0.00 | 352.33 | 424057.16 |
2602 | 2021.05.27 08:31 | close | 1300 | 0.01 | 1899.61 | 0.00 | 0.00 | 50.65 | 424107.81 |
2603 | 2021.05.27 09:25 | buy | 1302 | 0.01 | 1899.14 | 0.00 | 0.00 | ||
2604 | 2021.05.27 11:35 | buy | 1303 | 0.02 | 1897.78 | 0.00 | 0.00 | ||
2605 | 2021.05.27 11:42 | buy | 1304 | 0.03 | 1896.11 | 0.00 | 0.00 | ||
2606 | 2021.05.27 11:45 | buy | 1305 | 0.04 | 1894.29 | 0.00 | 0.00 | ||
2607 | 2021.05.27 11:46 | sell | 1306 | 0.01 | 1894.51 | 0.00 | 0.00 | ||
2608 | 2021.05.27 11:56 | close | 1305 | 0.04 | 1896.39 | 0.00 | 0.00 | 924.87 | 425032.68 |
2609 | 2021.05.27 11:56 | close | 1304 | 0.03 | 1896.39 | 0.00 | 0.00 | 92.49 | 425125.17 |
2610 | 2021.05.27 11:56 | close | 1303 | 0.02 | 1896.39 | 0.00 | 0.00 | -306.09 | 424819.08 |
2611 | 2021.05.27 11:56 | close | 1302 | 0.01 | 1896.39 | 0.00 | 0.00 | -302.79 | 424516.29 |
2612 | 2021.05.27 11:56 | sell | 1307 | 0.02 | 1896.38 | 0.00 | 0.00 | ||
2613 | 2021.05.27 13:05 | close | 1307 | 0.02 | 1894.54 | 0.00 | 0.00 | 405.18 | 424921.47 |
2614 | 2021.05.27 13:05 | close | 1306 | 0.01 | 1894.54 | 0.00 | 0.00 | -3.30 | 424918.17 |
2615 | 2021.05.27 20:02 | sell | 1308 | 0.01 | 1893.24 | 0.00 | 0.00 | ||
2616 | 2021.05.27 20:17 | sell | 1309 | 0.02 | 1894.51 | 0.00 | 0.00 | ||
2617 | 2021.05.27 20:30 | sell | 1310 | 0.03 | 1895.82 | 0.00 | 0.00 | ||
2618 | 2021.05.27 20:40 | sell | 1311 | 0.04 | 1897.09 | 0.00 | 0.00 | ||
2619 | 2021.05.27 20:41 | buy | 1312 | 0.01 | 1897.56 | 0.00 | 0.00 | ||
2620 | 2021.05.27 21:19 | close | 1311 | 0.04 | 1895.44 | 0.00 | 0.00 | 726.70 | 425644.87 |
2621 | 2021.05.27 21:19 | close | 1310 | 0.03 | 1895.44 | 0.00 | 0.00 | 125.52 | 425770.39 |
2622 | 2021.05.27 21:19 | close | 1309 | 0.02 | 1895.44 | 0.00 | 0.00 | -204.80 | 425565.59 |
2623 | 2021.05.27 21:19 | close | 1308 | 0.01 | 1895.44 | 0.00 | 0.00 | -242.23 | 425323.36 |
2624 | 2021.05.27 21:19 | buy | 1313 | 0.02 | 1895.45 | 0.00 | 0.00 | ||
2625 | 2021.05.27 21:57 | close | 1313 | 0.02 | 1897.37 | 0.00 | 0.00 | 422.81 | 425746.17 |
2626 | 2021.05.27 21:57 | close | 1312 | 0.01 | 1897.37 | 0.00 | 0.00 | -20.92 | 425725.25 |
2627 | 2021.05.27 23:40 | buy | 1314 | 0.01 | 1896.91 | 0.00 | 0.00 | ||
2628 | 2021.05.27 23:51 | buy | 1315 | 0.02 | 1896.49 | 0.00 | 0.00 | ||
2629 | 2021.05.27 23:58 | buy | 1316 | 0.03 | 1895.93 | 0.00 | 0.00 | ||
2630 | 2021.05.28 01:02 | close | 1316 | 0.03 | 1896.91 | 0.00 | 0.00 | 312.54 | 426037.80 |
2631 | 2021.05.28 01:02 | close | 1315 | 0.02 | 1896.91 | 0.00 | 0.00 | 85.05 | 426122.85 |
2632 | 2021.05.28 01:02 | close | 1314 | 0.01 | 1896.91 | 0.00 | 0.00 | -3.72 | 426119.12 |
2633 | 2021.05.28 11:05 | sell | 1317 | 0.01 | 1891.19 | 0.00 | 0.00 | ||
2634 | 2021.05.28 11:32 | sell | 1318 | 0.02 | 1892.36 | 0.00 | 0.00 | ||
2635 | 2021.05.28 11:37 | sell | 1319 | 0.03 | 1893.43 | 0.00 | 0.00 | ||
2636 | 2021.05.28 11:44 | sell | 1320 | 0.04 | 1894.60 | 0.00 | 0.00 | ||
2637 | 2021.05.28 11:45 | buy | 1321 | 0.01 | 1894.33 | 0.00 | 0.00 | ||
2638 | 2021.05.28 11:52 | close | 1320 | 0.04 | 1893.09 | 0.00 | 0.00 | 665.04 | 426784.16 |
2639 | 2021.05.28 11:52 | close | 1319 | 0.03 | 1893.09 | 0.00 | 0.00 | 112.31 | 426896.47 |
2640 | 2021.05.28 11:52 | close | 1318 | 0.02 | 1893.09 | 0.00 | 0.00 | -160.75 | 426735.72 |
2641 | 2021.05.28 11:52 | close | 1317 | 0.01 | 1893.09 | 0.00 | 0.00 | -209.20 | 426526.52 |
2642 | 2021.05.28 11:52 | buy | 1322 | 0.02 | 1893.08 | 0.00 | 0.00 | ||
2643 | 2021.05.28 12:26 | buy | 1323 | 0.03 | 1892.25 | 0.00 | 0.00 | ||
2644 | 2021.05.28 13:22 | close | 1323 | 0.03 | 1893.48 | 0.00 | 0.00 | 406.29 | 426932.81 |
2645 | 2021.05.28 13:22 | close | 1322 | 0.02 | 1893.48 | 0.00 | 0.00 | 88.08 | 427020.89 |
2646 | 2021.05.28 13:22 | close | 1321 | 0.01 | 1893.48 | 0.00 | 0.00 | -93.59 | 426927.30 |
2647 | 2021.05.28 14:21 | buy | 1324 | 0.01 | 1891.22 | 0.00 | 0.00 | ||
2648 | 2021.05.28 15:07 | buy | 1325 | 0.02 | 1889.51 | 0.00 | 0.00 | ||
2649 | 2021.05.28 15:10 | buy | 1326 | 0.03 | 1887.53 | 0.00 | 0.00 | ||
2650 | 2021.05.28 15:11 | buy | 1327 | 0.04 | 1884.87 | 0.00 | 0.00 | ||
2651 | 2021.05.28 15:12 | sell | 1328 | 0.01 | 1883.45 | 0.00 | 0.00 | ||
2652 | 2021.05.28 15:31 | close | 1327 | 0.04 | 1887.60 | 0.00 | 0.00 | 1202.36 | 428129.66 |
2653 | 2021.05.28 15:31 | close | 1326 | 0.03 | 1887.60 | 0.00 | 0.00 | 23.12 | 428152.78 |
2654 | 2021.05.28 15:31 | close | 1325 | 0.02 | 1887.60 | 0.00 | 0.00 | -420.60 | 427732.18 |
2655 | 2021.05.28 15:31 | close | 1324 | 0.01 | 1887.60 | 0.00 | 0.00 | -398.58 | 427333.60 |
2656 | 2021.05.28 15:31 | sell | 1329 | 0.02 | 1887.61 | 0.00 | 0.00 | ||
2657 | 2021.05.28 15:32 | sell | 1330 | 0.03 | 1891.18 | 0.00 | 0.00 | ||
2658 | 2021.05.28 15:47 | sell | 1331 | 0.04 | 1895.51 | 0.00 | 0.00 | ||
2659 | 2021.05.28 15:48 | buy | 1332 | 0.01 | 1894.61 | 0.00 | 0.00 | ||
2660 | 2021.05.28 16:00 | close | 1331 | 0.04 | 1891.06 | 0.00 | 0.00 | 1959.89 | 429293.49 |
2661 | 2021.05.28 16:00 | close | 1330 | 0.03 | 1891.06 | 0.00 | 0.00 | 39.64 | 429333.13 |
2662 | 2021.05.28 16:00 | close | 1329 | 0.02 | 1891.06 | 0.00 | 0.00 | -759.73 | 428573.40 |
2663 | 2021.05.28 16:00 | close | 1328 | 0.01 | 1891.06 | 0.00 | 0.00 | -837.91 | 427735.49 |
2664 | 2021.05.28 16:00 | buy | 1333 | 0.02 | 1891.05 | 0.00 | 0.00 | ||
2665 | 2021.05.28 16:02 | close | 1333 | 0.02 | 1893.45 | 0.00 | 0.00 | 528.51 | 428264.00 |
2666 | 2021.05.28 16:02 | close | 1332 | 0.01 | 1893.45 | 0.00 | 0.00 | -127.72 | 428136.28 |
2667 | 2021.05.28 17:49 | buy | 1334 | 0.01 | 1894.23 | 0.00 | 0.00 | ||
2668 | 2021.05.28 19:15 | close | 1334 | 0.01 | 1897.87 | 0.00 | 0.00 | 400.79 | 428537.07 |
2669 | 2021.05.31 03:02 | buy | 1335 | 0.01 | 1902.86 | 0.00 | 0.00 | ||
2670 | 2021.05.31 04:00 | close | 1335 | 0.01 | 1906.50 | 0.00 | 0.00 | 400.79 | 428937.86 |
2671 | 2021.05.31 06:52 | buy | 1336 | 0.01 | 1908.48 | 0.00 | 0.00 | ||
2672 | 2021.05.31 07:05 | buy | 1337 | 0.02 | 1907.86 | 0.00 | 0.00 | ||
2673 | 2021.05.31 07:15 | buy | 1338 | 0.03 | 1907.30 | 0.00 | 0.00 | ||
2674 | 2021.05.31 07:28 | buy | 1339 | 0.04 | 1906.77 | 0.00 | 0.00 | ||
2675 | 2021.05.31 07:29 | sell | 1340 | 0.01 | 1906.53 | 0.00 | 0.00 | ||
2676 | 2021.05.31 07:34 | close | 1339 | 0.04 | 1907.69 | 0.00 | 0.00 | 405.19 | 429343.05 |
2677 | 2021.05.31 07:34 | close | 1338 | 0.03 | 1907.69 | 0.00 | 0.00 | 128.82 | 429471.87 |
2678 | 2021.05.31 07:34 | close | 1337 | 0.02 | 1907.69 | 0.00 | 0.00 | -37.44 | 429434.43 |
2679 | 2021.05.31 07:34 | close | 1336 | 0.01 | 1907.69 | 0.00 | 0.00 | -86.98 | 429347.45 |
2680 | 2021.05.31 07:34 | sell | 1341 | 0.02 | 1907.70 | 0.00 | 0.00 | ||
2681 | 2021.05.31 08:11 | buy | 1342 | 0.01 | 1906.31 | 0.00 | 0.00 | ||
2682 | 2021.05.31 08:31 | close | 1341 | 0.02 | 1906.08 | 0.00 | 0.00 | 356.74 | 429704.19 |
2683 | 2021.05.31 08:31 | close | 1340 | 0.01 | 1906.08 | 0.00 | 0.00 | 49.55 | 429753.74 |
2684 | 2021.05.31 08:52 | buy | 1343 | 0.02 | 1905.15 | 0.00 | 0.00 | ||
2685 | 2021.05.31 09:00 | close | 1343 | 0.02 | 1906.75 | 0.00 | 0.00 | 352.34 | 430106.08 |
2686 | 2021.05.31 09:00 | close | 1342 | 0.01 | 1906.75 | 0.00 | 0.00 | 48.45 | 430154.53 |
2687 | 2021.05.31 09:40 | buy | 1344 | 0.01 | 1904.74 | 0.00 | 0.00 | ||
2688 | 2021.05.31 09:45 | buy | 1345 | 0.02 | 1903.45 | 0.00 | 0.00 | ||
2689 | 2021.05.31 09:59 | close | 1345 | 0.02 | 1905.10 | 0.00 | 0.00 | 363.35 | 430517.88 |
2690 | 2021.05.31 09:59 | close | 1344 | 0.01 | 1905.10 | 0.00 | 0.00 | 39.64 | 430557.52 |
2691 | 2021.05.31 11:22 | sell | 1346 | 0.01 | 1905.88 | 0.00 | 0.00 | ||
2692 | 2021.05.31 12:10 | sell | 1347 | 0.02 | 1906.91 | 0.00 | 0.00 | ||
2693 | 2021.05.31 12:39 | close | 1347 | 0.02 | 1905.35 | 0.00 | 0.00 | 343.53 | 430901.05 |
2694 | 2021.05.31 12:39 | close | 1346 | 0.01 | 1905.35 | 0.00 | 0.00 | 58.36 | 430959.41 |
2695 | 2021.05.31 14:53 | sell | 1348 | 0.01 | 1904.87 | 0.00 | 0.00 | ||
2696 | 2021.05.31 15:30 | sell | 1349 | 0.02 | 1905.79 | 0.00 | 0.00 | ||
2697 | 2021.05.31 16:03 | close | 1349 | 0.02 | 1904.27 | 0.00 | 0.00 | 334.72 | 431294.13 |
2698 | 2021.05.31 16:03 | close | 1348 | 0.01 | 1904.27 | 0.00 | 0.00 | 66.06 | 431360.19 |
2699 | 2021.05.31 16:56 | sell | 1350 | 0.01 | 1906.05 | 0.00 | 0.00 | ||
2700 | 2021.05.31 17:33 | buy | 1351 | 0.01 | 1904.52 | 0.00 | 0.00 | ||
2701 | 2021.05.31 19:55 | close at stop | 1351 | 0.01 | 1906.32 | 0.00 | 0.00 | 198.19 | 431558.38 |
2702 | 2021.05.31 19:55 | close at stop | 1350 | 0.01 | 1906.42 | 0.00 | 0.00 | -40.74 | 431517.64 |